
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | 0.62% |
Mar 07, 2025 | 184.030 | 184.030 | 184.030 | 184.030 | -0.45% |
Mar 06, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | -0.32% |
Mar 05, 2025 | 185.460 | 185.460 | 185.460 | 185.460 | -1.47% |
Mar 04, 2025 | 188.220 | 188.220 | 188.220 | 188.220 | -0.83% |
Mar 03, 2025 | 189.800 | 189.800 | 189.800 | 189.800 | 0.91% |
Feb 28, 2025 | 188.090 | 188.090 | 188.090 | 188.090 | 0.20% |
Feb 27, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | -0.37% |
Feb 26, 2025 | 188.410 | 188.410 | 188.410 | 188.410 | 0.07% |
Feb 25, 2025 | 188.270 | 188.270 | 188.270 | 188.270 | 0.19% |
Feb 24, 2025 | 187.920 | 187.920 | 187.920 | 187.920 | 0.11% |
Feb 21, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | -0.02% |
Feb 20, 2025 | 187.740 | 187.740 | 187.740 | 187.740 | 0.22% |
Feb 19, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | 0.21% |
Feb 18, 2025 | 186.940 | 186.940 | 186.940 | 186.940 | 0.24% |
Feb 17, 2025 | 186.500 | 186.500 | 186.500 | 186.500 | -0.31% |
Feb 14, 2025 | 187.080 | 187.080 | 187.080 | 187.080 | -0.01% |
Feb 13, 2025 | 187.090 | 187.090 | 187.090 | 187.090 | 0.02% |
Feb 12, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | -0.06% |
Feb 11, 2025 | 187.160 | 187.160 | 187.160 | 187.160 | 0.41% |
Highest: 189.800 | Lowest: 184.030 | Difference: 5.770 | Average: 187.127 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review