Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 1.55% |
Nov 20, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.47% |
Nov 19, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 3.89% |
Nov 18, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 1.87% |
Nov 15, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -1.14% |
Nov 14, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -2.75% |
Nov 13, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -1.05% |
Nov 12, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -1.45% |
Nov 11, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 5.56% |
Nov 08, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 1.78% |
Nov 07, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.33% |
Nov 06, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 5.15% |
Nov 05, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 2.71% |
Nov 04, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.97% |
Oct 31, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -2.43% |
Oct 30, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -1.17% |
Oct 29, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.35% |
Oct 28, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.95% |
Oct 25, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.36% |
Oct 24, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 1.69% |
Oct 23, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -1.37% |
Oct 22, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 1.03% |
Highest: 19.600 | Lowest: 16.470 | Difference: 3.130 | Average: 17.856 | Change %: 18.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review