Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.79% |
Dec 19, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -2.11% |
Dec 18, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -5.31% |
Dec 17, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.29% |
Dec 16, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.44% |
Dec 13, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.44% |
Dec 12, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.49% |
Dec 11, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.69% |
Dec 10, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.59% |
Dec 09, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.10% |
Dec 06, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 1.91% |
Dec 05, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -1.16% |
Dec 04, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 1.83% |
Dec 03, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.05% |
Dec 02, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 1.30% |
Nov 29, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.22% |
Nov 28, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.30% |
Nov 27, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -1.74% |
Nov 26, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.64% |
Nov 25, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 1.15% |
Highest: 20.760 | Lowest: 19.010 | Difference: 1.750 | Average: 20.165 | Change %: -4.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review