Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | 0.54% |
Nov 21, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.19% |
Nov 20, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.65% |
Nov 19, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | -0.01% |
Nov 18, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | -1.15% |
Nov 15, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | -0.71% |
Nov 14, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.53% |
Nov 13, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | -0.19% |
Nov 12, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | -0.10% |
Nov 11, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.66% |
Nov 08, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.40% |
Nov 07, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | 1.44% |
Nov 06, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | 1.62% |
Nov 05, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -0.21% |
Nov 04, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 0.37% |
Nov 01, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | -1.51% |
Oct 31, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.56% |
Oct 30, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | -0.26% |
Oct 29, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.46% |
Oct 28, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | 0.22% |
Oct 25, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.17% |
Oct 24, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -1.05% |
Highest: 162.660 | Lowest: 155.480 | Difference: 7.180 | Average: 159.537 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review