
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 146.410 | 146.410 | 146.410 | 146.410 | -4.50% |
Apr 03, 2025 | 153.310 | 153.310 | 153.310 | 152.860 | 0.29% |
Apr 02, 2025 | 152.860 | 152.860 | 152.860 | 151.570 | 0.85% |
Apr 01, 2025 | 151.570 | 151.570 | 153.420 | 151.570 | -1.21% |
Mar 31, 2025 | 153.420 | 153.420 | 155.570 | 153.420 | -1.38% |
Mar 28, 2025 | 155.570 | 155.570 | 155.760 | 155.570 | -0.12% |
Mar 27, 2025 | 155.760 | 155.760 | 156.520 | 155.760 | -0.49% |
Mar 26, 2025 | 156.520 | 156.520 | 156.520 | 156.160 | 0.23% |
Mar 25, 2025 | 156.160 | 156.160 | 156.160 | 154.690 | 0.95% |
Mar 24, 2025 | 154.690 | 154.690 | 154.690 | 154.690 | -0.27% |
Mar 21, 2025 | 155.110 | 155.110 | 155.220 | 155.110 | -0.07% |
Mar 20, 2025 | 155.220 | 155.220 | 155.220 | 153.750 | 0.96% |
Mar 19, 2025 | 153.750 | 153.750 | 153.950 | 152.710 | -0.13% |
Mar 18, 2025 | 153.950 | 153.950 | 153.950 | 152.710 | 0.81% |
Mar 17, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | 1.35% |
Mar 14, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | -1.93% |
Mar 13, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | 0.62% |
Mar 12, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | -1.63% |
Mar 11, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | -1.89% |
Mar 10, 2025 | 158.220 | 158.220 | 158.220 | 158.220 | -0.47% |
Mar 07, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | -0.82% |
Mar 06, 2025 | 160.280 | 160.280 | 160.280 | 160.280 | 0.08% |
Mar 05, 2025 | 160.150 | 160.150 | 160.150 | 160.150 | -1.98% |
Mar 04, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | -0.78% |
Highest: 163.380 | Lowest: 146.410 | Difference: 16.970 | Average: 155.010 | Change %: -11.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review