![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 167.300 | 167.300 | 167.300 | 167.300 | 0.57% |
Feb 05, 2025 | 166.360 | 166.360 | 166.360 | 166.360 | 0.35% |
Feb 04, 2025 | 165.780 | 165.780 | 165.780 | 165.780 | -0.38% |
Feb 03, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | 0.49% |
Jan 31, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | 1.49% |
Jan 30, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | 0.18% |
Jan 29, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | 0.49% |
Jan 28, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | -1.24% |
Jan 27, 2025 | 164.120 | 164.120 | 164.120 | 164.120 | -0.58% |
Jan 24, 2025 | 165.070 | 165.070 | 165.070 | 165.070 | 0.44% |
Jan 23, 2025 | 164.350 | 164.350 | 164.350 | 164.350 | 0.65% |
Jan 22, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | 0.63% |
Jan 21, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | -0.23% |
Jan 20, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | 0.41% |
Jan 17, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | 0.63% |
Jan 16, 2025 | 160.960 | 160.960 | 160.960 | 160.960 | 1.32% |
Jan 15, 2025 | 158.860 | 158.860 | 158.860 | 158.860 | 0.01% |
Jan 14, 2025 | 158.840 | 158.840 | 158.840 | 158.840 | 0.03% |
Jan 13, 2025 | 158.800 | 158.800 | 158.800 | 158.800 | -0.96% |
Jan 10, 2025 | 160.340 | 160.340 | 160.340 | 160.340 | 0.11% |
Jan 09, 2025 | 160.160 | 160.160 | 160.160 | 160.160 | 0.48% |
Jan 08, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | -0.09% |
Jan 07, 2025 | 159.540 | 159.540 | 159.540 | 159.540 | -0.57% |
Highest: 167.300 | Lowest: 158.800 | Difference: 8.500 | Average: 162.617 | Change %: 4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review