Breaking News
Get 50% Off 0
🚀 ProPicks AI Hits +34.9% Return! Read Now
Close

Bit Global Internet Leaders 30 R - I (0P0001H2NJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
458.740 -0.400    -0.09%
02/07 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Germany
Issuer:  HANSAINVEST Hanseatische Investment-GmbH
ISIN:  DE000A2N8127 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 499.21M
BIT Global Internet Leaders 30 R - I 458.740 -0.400 -0.09%

0P0001H2NJ Historical Data

 
Get free historical data for 0P0001H2NJ fund. You'll find the end of day price of the Bit Global Internet Leaders 30 R - I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2024 - 07/03/2024
 
Date Price Open High Low Change %
Jul 02, 2024 458.740 458.740 458.740 458.740 -0.09%
Jul 01, 2024 459.140 459.140 459.140 459.140 -0.90%
Jun 28, 2024 463.290 463.290 463.290 463.290 -0.82%
Jun 27, 2024 467.130 467.130 467.130 467.130 0.21%
Jun 26, 2024 466.130 466.130 466.130 466.130 2.22%
Jun 25, 2024 455.990 455.990 455.990 455.990 -1.43%
Jun 24, 2024 462.600 462.600 462.600 462.600 -0.28%
Jun 21, 2024 463.910 463.910 463.910 463.910 -1.75%
Jun 20, 2024 472.190 472.190 472.190 472.190 -0.10%
Jun 19, 2024 472.670 472.670 472.670 472.670 -0.15%
Jun 18, 2024 473.380 473.380 473.380 473.380 1.36%
Jun 17, 2024 467.040 467.040 467.040 467.040 0.04%
Jun 14, 2024 466.830 466.830 466.830 466.830 0.49%
Jun 13, 2024 464.540 464.540 464.540 464.540 1.67%
Jun 12, 2024 456.920 456.920 456.920 456.920 0.59%
Jun 11, 2024 454.220 454.220 454.220 454.220 1.41%
Jun 10, 2024 447.920 447.920 447.920 447.920 -0.01%
Jun 07, 2024 447.970 447.970 447.970 447.970 0.76%
Jun 06, 2024 444.600 444.600 444.600 444.600 2.62%
Jun 05, 2024 433.270 433.270 433.270 433.270 -0.36%
Jun 04, 2024 434.840 434.840 434.840 434.840 1.74%
Jun 03, 2024 427.400 427.400 427.400 427.400 -1.02%
Highest: 473.380 Lowest: 427.400 Difference: 45.980 Average: 457.305 Change %: 6.241
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001H2NJ Comments

Write your thoughts about Bit Global Internet Leaders 30 R - I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Th Io
Th Io Jan 07, 2022 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What has happened with this HANSAINVEST? Have you abandoned this ship??
Hydro Man
Hydro Man Jan 07, 2022 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rates hikes! let's short it...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email