Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 519.800 | 519.800 | 519.800 | 519.800 | -0.97% |
Nov 04, 2024 | 524.890 | 524.890 | 524.890 | 524.890 | 0.84% |
Nov 01, 2024 | 520.520 | 520.520 | 520.520 | 520.520 | -3.03% |
Oct 31, 2024 | 536.780 | 536.780 | 536.780 | 536.780 | -0.30% |
Oct 30, 2024 | 538.420 | 538.420 | 538.420 | 538.420 | -0.58% |
Oct 29, 2024 | 541.580 | 541.580 | 541.580 | 541.580 | 2.53% |
Oct 28, 2024 | 528.200 | 528.200 | 528.200 | 528.200 | 2.01% |
Oct 25, 2024 | 517.770 | 517.770 | 517.770 | 517.770 | 1.46% |
Oct 24, 2024 | 510.330 | 510.330 | 510.330 | 510.330 | -2.77% |
Oct 23, 2024 | 524.880 | 524.880 | 524.880 | 524.880 | 0.94% |
Oct 22, 2024 | 519.990 | 519.990 | 519.990 | 519.990 | 0.42% |
Oct 21, 2024 | 517.800 | 517.800 | 517.800 | 517.800 | 1.66% |
Oct 18, 2024 | 509.330 | 509.330 | 509.330 | 509.330 | -0.79% |
Oct 17, 2024 | 513.360 | 513.360 | 513.360 | 513.360 | 1.09% |
Oct 16, 2024 | 507.830 | 507.830 | 507.830 | 507.830 | 0.03% |
Oct 15, 2024 | 507.690 | 507.690 | 507.690 | 507.690 | 2.63% |
Oct 14, 2024 | 494.670 | 494.670 | 494.670 | 494.670 | 1.80% |
Oct 11, 2024 | 485.930 | 485.930 | 485.930 | 485.930 | 0.11% |
Oct 10, 2024 | 485.420 | 485.420 | 485.420 | 485.420 | 0.12% |
Oct 09, 2024 | 484.830 | 484.830 | 484.830 | 484.830 | -0.57% |
Oct 08, 2024 | 487.590 | 487.590 | 487.590 | 487.590 | 1.44% |
Oct 07, 2024 | 480.650 | 480.650 | 480.650 | 480.650 | 2.20% |
Highest: 541.580 | Lowest: 480.650 | Difference: 60.930 | Average: 511.739 | Change %: 10.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review