Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Bit Global Internet Leaders 30 R - I (0P0001H2NJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
519.800 -5.090    -0.97%
07:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  HANSAINVEST Hanseatische Investment-GmbH
ISIN:  DE000A2N8127 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 554.86M
BIT Global Internet Leaders 30 R - I 519.800 -5.090 -0.97%

0P0001H2NJ Historical Data

 
Get free historical data for 0P0001H2NJ fund. You'll find the end of day price of the Bit Global Internet Leaders 30 R - I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Nov 05, 2024 519.800 519.800 519.800 519.800 -0.97%
Nov 04, 2024 524.890 524.890 524.890 524.890 0.84%
Nov 01, 2024 520.520 520.520 520.520 520.520 -3.03%
Oct 31, 2024 536.780 536.780 536.780 536.780 -0.30%
Oct 30, 2024 538.420 538.420 538.420 538.420 -0.58%
Oct 29, 2024 541.580 541.580 541.580 541.580 2.53%
Oct 28, 2024 528.200 528.200 528.200 528.200 2.01%
Oct 25, 2024 517.770 517.770 517.770 517.770 1.46%
Oct 24, 2024 510.330 510.330 510.330 510.330 -2.77%
Oct 23, 2024 524.880 524.880 524.880 524.880 0.94%
Oct 22, 2024 519.990 519.990 519.990 519.990 0.42%
Oct 21, 2024 517.800 517.800 517.800 517.800 1.66%
Oct 18, 2024 509.330 509.330 509.330 509.330 -0.79%
Oct 17, 2024 513.360 513.360 513.360 513.360 1.09%
Oct 16, 2024 507.830 507.830 507.830 507.830 0.03%
Oct 15, 2024 507.690 507.690 507.690 507.690 2.63%
Oct 14, 2024 494.670 494.670 494.670 494.670 1.80%
Oct 11, 2024 485.930 485.930 485.930 485.930 0.11%
Oct 10, 2024 485.420 485.420 485.420 485.420 0.12%
Oct 09, 2024 484.830 484.830 484.830 484.830 -0.57%
Oct 08, 2024 487.590 487.590 487.590 487.590 1.44%
Oct 07, 2024 480.650 480.650 480.650 480.650 2.20%
Highest: 541.580 Lowest: 480.650 Difference: 60.930 Average: 511.739 Change %: 10.520
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001H2NJ Comments

Write your thoughts about Bit Global Internet Leaders 30 R - I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Th Io
Th Io Jan 07, 2022 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What has happened with this HANSAINVEST? Have you abandoned this ship??
Hydro Man
Hydro Man Jan 07, 2022 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rates hikes! let's short it...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email