Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 583.350 | 583.350 | 583.350 | 583.350 | 0.44% |
Nov 21, 2024 | 580.770 | 580.770 | 580.770 | 580.770 | -0.84% |
Nov 20, 2024 | 585.700 | 585.700 | 585.700 | 585.700 | 2.41% |
Nov 19, 2024 | 571.930 | 571.930 | 571.930 | 571.930 | 1.40% |
Nov 18, 2024 | 564.060 | 564.060 | 564.060 | 564.060 | -1.62% |
Nov 15, 2024 | 573.330 | 573.330 | 573.330 | 573.330 | -2.55% |
Nov 14, 2024 | 588.340 | 588.340 | 588.340 | 588.340 | -0.98% |
Nov 13, 2024 | 594.180 | 594.180 | 594.180 | 594.180 | -1.10% |
Nov 12, 2024 | 600.810 | 600.810 | 600.810 | 600.810 | 4.19% |
Nov 11, 2024 | 576.650 | 576.650 | 576.650 | 576.650 | 0.51% |
Nov 08, 2024 | 573.730 | 573.730 | 573.730 | 573.730 | 0.97% |
Nov 07, 2024 | 568.210 | 568.210 | 568.210 | 568.210 | 7.19% |
Nov 06, 2024 | 530.120 | 530.120 | 530.120 | 530.120 | 1.99% |
Nov 05, 2024 | 519.800 | 519.800 | 519.800 | 519.800 | -0.97% |
Nov 04, 2024 | 524.890 | 524.890 | 524.890 | 524.890 | 0.84% |
Nov 01, 2024 | 520.520 | 520.520 | 520.520 | 520.520 | -3.03% |
Oct 31, 2024 | 536.780 | 536.780 | 536.780 | 536.780 | -0.30% |
Oct 30, 2024 | 538.420 | 538.420 | 538.420 | 538.420 | -0.58% |
Oct 29, 2024 | 541.580 | 541.580 | 541.580 | 541.580 | 2.53% |
Oct 28, 2024 | 528.200 | 528.200 | 528.200 | 528.200 | 2.01% |
Oct 25, 2024 | 517.770 | 517.770 | 517.770 | 517.770 | 1.46% |
Oct 24, 2024 | 510.330 | 510.330 | 510.330 | 510.330 | -2.77% |
Oct 23, 2024 | 524.880 | 524.880 | 524.880 | 524.880 | 0.94% |
Oct 22, 2024 | 519.990 | 519.990 | 519.990 | 519.990 | 0.42% |
Highest: 600.810 | Lowest: 510.330 | Difference: 90.480 | Average: 553.098 | Change %: 12.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review