![Citi: Long-only investors slow tech buying, while hedge funds increase exposure](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
![Th Io](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 458.740 | 458.740 | 458.740 | 458.740 | -0.09% |
Jul 01, 2024 | 459.140 | 459.140 | 459.140 | 459.140 | -0.90% |
Jun 28, 2024 | 463.290 | 463.290 | 463.290 | 463.290 | -0.82% |
Jun 27, 2024 | 467.130 | 467.130 | 467.130 | 467.130 | 0.21% |
Jun 26, 2024 | 466.130 | 466.130 | 466.130 | 466.130 | 2.22% |
Jun 25, 2024 | 455.990 | 455.990 | 455.990 | 455.990 | -1.43% |
Jun 24, 2024 | 462.600 | 462.600 | 462.600 | 462.600 | -0.28% |
Jun 21, 2024 | 463.910 | 463.910 | 463.910 | 463.910 | -1.75% |
Jun 20, 2024 | 472.190 | 472.190 | 472.190 | 472.190 | -0.10% |
Jun 19, 2024 | 472.670 | 472.670 | 472.670 | 472.670 | -0.15% |
Jun 18, 2024 | 473.380 | 473.380 | 473.380 | 473.380 | 1.36% |
Jun 17, 2024 | 467.040 | 467.040 | 467.040 | 467.040 | 0.04% |
Jun 14, 2024 | 466.830 | 466.830 | 466.830 | 466.830 | 0.49% |
Jun 13, 2024 | 464.540 | 464.540 | 464.540 | 464.540 | 1.67% |
Jun 12, 2024 | 456.920 | 456.920 | 456.920 | 456.920 | 0.59% |
Jun 11, 2024 | 454.220 | 454.220 | 454.220 | 454.220 | 1.41% |
Jun 10, 2024 | 447.920 | 447.920 | 447.920 | 447.920 | -0.01% |
Jun 07, 2024 | 447.970 | 447.970 | 447.970 | 447.970 | 0.76% |
Jun 06, 2024 | 444.600 | 444.600 | 444.600 | 444.600 | 2.62% |
Jun 05, 2024 | 433.270 | 433.270 | 433.270 | 433.270 | -0.36% |
Jun 04, 2024 | 434.840 | 434.840 | 434.840 | 434.840 | 1.74% |
Jun 03, 2024 | 427.400 | 427.400 | 427.400 | 427.400 | -1.02% |
Highest: 473.380 | Lowest: 427.400 | Difference: 45.980 | Average: 457.305 | Change %: 6.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review