
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 174.210 | 174.210 | 174.210 | 174.210 | -0.73% |
Mar 11, 2025 | 175.490 | 175.490 | 175.490 | 175.490 | -3.18% |
Mar 10, 2025 | 181.260 | 181.260 | 181.260 | 181.260 | 0.74% |
Mar 07, 2025 | 179.930 | 179.930 | 179.930 | 179.930 | -1.74% |
Mar 06, 2025 | 183.120 | 183.120 | 183.120 | 183.120 | 0.01% |
Mar 05, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | -2.10% |
Mar 04, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | -2.21% |
Mar 03, 2025 | 191.260 | 191.260 | 191.260 | 191.260 | 1.30% |
Feb 28, 2025 | 188.810 | 188.810 | 188.810 | 188.810 | -0.94% |
Feb 27, 2025 | 190.600 | 190.600 | 190.600 | 190.600 | 0.28% |
Feb 26, 2025 | 190.060 | 190.060 | 190.060 | 190.060 | -0.60% |
Feb 25, 2025 | 191.200 | 191.200 | 191.200 | 191.200 | -0.31% |
Feb 24, 2025 | 191.790 | 191.790 | 191.790 | 191.790 | -1.26% |
Feb 21, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | -0.84% |
Feb 20, 2025 | 195.870 | 195.870 | 195.870 | 195.870 | 0.27% |
Feb 19, 2025 | 195.350 | 195.350 | 195.350 | 195.350 | 0.12% |
Feb 18, 2025 | 195.110 | 195.110 | 195.110 | 195.110 | 0.40% |
Feb 14, 2025 | 194.330 | 194.330 | 194.330 | 194.330 | 0.62% |
Feb 13, 2025 | 193.140 | 193.140 | 193.140 | 193.140 | -0.63% |
Highest: 195.870 | Lowest: 174.210 | Difference: 21.660 | Average: 188.205 | Change %: -10.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review