Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.55% |
Dec 19, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.27% |
Dec 18, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -2.23% |
Dec 17, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.31% |
Dec 16, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.18% |
Dec 13, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.36% |
Dec 12, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.31% |
Dec 11, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.89% |
Dec 10, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.27% |
Dec 09, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.71% |
Dec 06, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.36% |
Dec 05, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 1.45% |
Dec 20, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.55% |
Dec 19, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.27% |
Dec 18, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -2.23% |
Dec 17, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.31% |
Dec 16, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.18% |
Dec 13, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.36% |
Dec 12, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.31% |
Dec 11, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.89% |
Dec 10, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.27% |
Dec 09, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.71% |
Dec 06, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.36% |
Dec 05, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.44% |
Dec 04, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.49% |
Dec 03, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.09% |
Dec 02, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 1.17% |
Nov 29, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.50% |
Nov 28, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.23% |
Nov 27, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.99% |
Highest: 22.570 | Lowest: 21.890 | Difference: 0.680 | Average: 22.300 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review