
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | -0.09% |
Feb 18, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.01% |
Feb 17, 2025 | 9,068.000 | 9,068.000 | 9,068.000 | 9,068.000 | 0.19% |
Feb 14, 2025 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | 0.02% |
Feb 13, 2025 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | -0.12% |
Feb 12, 2025 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | 0.01% |
Feb 10, 2025 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | 0.13% |
Feb 07, 2025 | 9,047.000 | 9,047.000 | 9,047.000 | 9,047.000 | -0.44% |
Feb 06, 2025 | 9,087.000 | 9,087.000 | 9,087.000 | 9,087.000 | 0.32% |
Feb 05, 2025 | 9,058.000 | 9,058.000 | 9,058.000 | 9,058.000 | 0.15% |
Feb 04, 2025 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | -0.06% |
Feb 03, 2025 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | 0.23% |
Jan 31, 2025 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | 0.20% |
Jan 30, 2025 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | 0.10% |
Jan 29, 2025 | 9,001.000 | 9,001.000 | 9,001.000 | 9,001.000 | 0.04% |
Jan 28, 2025 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.03% |
Jan 27, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | -0.03% |
Jan 24, 2025 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | -0.10% |
Jan 23, 2025 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | 0.14% |
Jan 22, 2025 | 8,993.000 | 8,993.000 | 8,993.000 | 8,993.000 | 0.14% |
Jan 21, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | 0.01% |
Jan 20, 2025 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | 0.23% |
Highest: 9,087.000 | Lowest: 8,979.000 | Difference: 108.000 | Average: 9,031.227 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review