![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 300.209 | 300.209 | 300.209 | 300.209 | 0.04% |
Feb 05, 2025 | 300.079 | 300.079 | 300.079 | 300.079 | 0.05% |
Feb 04, 2025 | 299.937 | 299.937 | 299.937 | 299.937 | 0.05% |
Feb 03, 2025 | 299.790 | 299.790 | 299.790 | 299.790 | 0.05% |
Jan 31, 2025 | 299.643 | 299.643 | 299.643 | 299.643 | 0.05% |
Jan 30, 2025 | 299.487 | 299.487 | 299.487 | 299.487 | 0.05% |
Jan 29, 2025 | 299.350 | 299.350 | 299.350 | 299.350 | 0.05% |
Jan 28, 2025 | 299.211 | 299.211 | 299.211 | 299.211 | 0.05% |
Jan 27, 2025 | 299.076 | 299.076 | 299.076 | 299.076 | 0.04% |
Jan 24, 2025 | 298.943 | 298.943 | 298.943 | 298.943 | 0.04% |
Jan 23, 2025 | 298.811 | 298.811 | 298.811 | 298.811 | 0.05% |
Jan 22, 2025 | 298.674 | 298.674 | 298.674 | 298.674 | 0.04% |
Jan 21, 2025 | 298.542 | 298.542 | 298.542 | 298.542 | 0.05% |
Jan 20, 2025 | 298.405 | 298.405 | 298.405 | 298.405 | 0.04% |
Jan 17, 2025 | 298.272 | 298.272 | 298.272 | 298.272 | 0.05% |
Jan 16, 2025 | 298.134 | 298.134 | 298.134 | 298.134 | 0.05% |
Jan 15, 2025 | 297.987 | 297.987 | 297.987 | 297.987 | 0.05% |
Jan 14, 2025 | 297.837 | 297.837 | 297.837 | 297.837 | 0.05% |
Jan 13, 2025 | 297.694 | 297.694 | 297.694 | 297.694 | 0.05% |
Jan 10, 2025 | 297.559 | 297.559 | 297.559 | 297.559 | 0.09% |
Jan 08, 2025 | 297.300 | 297.300 | 297.300 | 297.300 | 0.06% |
Highest: 300.209 | Lowest: 297.300 | Difference: 2.910 | Average: 298.807 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review