Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 6,691.000 | 6,691.000 | 6,691.000 | 6,691.000 | -0.09% |
Sep 30, 2024 | 6,697.000 | 6,697.000 | 6,697.000 | 6,697.000 | 0.12% |
Sep 27, 2024 | 6,689.000 | 6,689.000 | 6,689.000 | 6,689.000 | -0.06% |
Sep 26, 2024 | 6,693.000 | 6,693.000 | 6,693.000 | 6,693.000 | -0.28% |
Sep 25, 2024 | 6,712.000 | 6,712.000 | 6,712.000 | 6,712.000 | 0.10% |
Sep 24, 2024 | 6,705.000 | 6,705.000 | 6,705.000 | 6,705.000 | -0.06% |
Sep 20, 2024 | 6,709.000 | 6,709.000 | 6,709.000 | 6,709.000 | -0.27% |
Sep 19, 2024 | 6,727.000 | 6,727.000 | 6,727.000 | 6,727.000 | -0.18% |
Sep 18, 2024 | 6,739.000 | 6,739.000 | 6,739.000 | 6,739.000 | -0.07% |
Sep 17, 2024 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | 0.37% |
Sep 13, 2024 | 6,719.000 | 6,719.000 | 6,719.000 | 6,719.000 | -0.06% |
Sep 12, 2024 | 6,723.000 | 6,723.000 | 6,723.000 | 6,723.000 | 0.01% |
Sep 11, 2024 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | 0.15% |
Sep 10, 2024 | 6,712.000 | 6,712.000 | 6,712.000 | 6,712.000 | 0.04% |
Sep 09, 2024 | 6,709.000 | 6,709.000 | 6,709.000 | 6,709.000 | 0.12% |
Sep 06, 2024 | 6,701.000 | 6,701.000 | 6,701.000 | 6,701.000 | 0.25% |
Sep 05, 2024 | 6,684.000 | 6,684.000 | 6,684.000 | 6,684.000 | 0.30% |
Sep 04, 2024 | 6,664.000 | 6,664.000 | 6,664.000 | 6,664.000 | 0.18% |
Sep 03, 2024 | 6,652.000 | 6,652.000 | 6,652.000 | 6,652.000 | -0.03% |
Sep 02, 2024 | 6,654.000 | 6,654.000 | 6,654.000 | 6,654.000 | -0.15% |
Highest: 6,744.000 | Lowest: 6,652.000 | Difference: 92.000 | Average: 6,702.300 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review