Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | -0.20% |
Nov 11, 2024 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | -0.75% |
Nov 08, 2024 | 8,909.000 | 8,909.000 | 8,909.000 | 8,909.000 | 0.15% |
Nov 07, 2024 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | -0.13% |
Nov 06, 2024 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | 0.11% |
Nov 05, 2024 | 8,898.000 | 8,898.000 | 8,898.000 | 8,898.000 | -0.17% |
Nov 01, 2024 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | -0.38% |
Oct 31, 2024 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | 0.37% |
Oct 30, 2024 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | 0.03% |
Oct 29, 2024 | 8,911.000 | 8,911.000 | 8,911.000 | 8,911.000 | 0.58% |
Oct 28, 2024 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | 0.18% |
Oct 25, 2024 | 8,844.000 | 8,844.000 | 8,844.000 | 8,844.000 | -0.28% |
Oct 24, 2024 | 8,869.000 | 8,869.000 | 8,869.000 | 8,869.000 | 0.86% |
Oct 23, 2024 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | 0.07% |
Oct 22, 2024 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.19% |
Oct 21, 2024 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | 0.29% |
Oct 18, 2024 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | -0.16% |
Oct 17, 2024 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | -0.06% |
Oct 16, 2024 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | -0.33% |
Oct 15, 2024 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | 0.80% |
Highest: 8,947.000 | Lowest: 8,745.000 | Difference: 202.000 | Average: 8,847.300 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review