Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | 0.74% |
Oct 10, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | -0.18% |
Oct 09, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | 0.69% |
Oct 08, 2024 | 56.200 | 56.200 | 56.200 | 56.200 | 0.88% |
Oct 07, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.94% |
Oct 04, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | 0.99% |
Oct 03, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | -0.22% |
Oct 02, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | 0.04% |
Oct 01, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.96% |
Sep 30, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | 0.39% |
Sep 27, 2024 | 56.110 | 56.110 | 56.110 | 56.110 | -0.07% |
Sep 26, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.45% |
Sep 25, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | -0.29% |
Sep 24, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 0.25% |
Sep 23, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | 0.25% |
Sep 20, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | -0.27% |
Sep 19, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 1.75% |
Sep 18, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | -0.24% |
Sep 17, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | 0.09% |
Sep 16, 2024 | 55.050 | 55.050 | 55.050 | 55.050 | 0.20% |
Highest: 56.910 | Lowest: 54.970 | Difference: 1.940 | Average: 55.937 | Change %: 3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review