Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 304.711 | 304.711 | 304.711 | 304.711 | -0.64% |
Jan 28, 2025 | 306.666 | 306.666 | 306.666 | 306.666 | 1.82% |
Jan 27, 2025 | 301.187 | 301.187 | 301.187 | 301.187 | -2.33% |
Jan 24, 2025 | 308.382 | 308.382 | 308.382 | 308.382 | -1.20% |
Jan 23, 2025 | 312.134 | 312.134 | 312.134 | 312.134 | 0.35% |
Jan 22, 2025 | 311.060 | 311.060 | 311.060 | 311.060 | 1.24% |
Jan 21, 2025 | 307.242 | 307.242 | 307.242 | 307.242 | 1.20% |
Jan 20, 2025 | 303.604 | 303.604 | 303.604 | 303.604 | -0.75% |
Jan 17, 2025 | 305.902 | 305.902 | 305.902 | 305.902 | 0.79% |
Jan 16, 2025 | 303.493 | 303.493 | 303.493 | 303.493 | 0.85% |
Jan 15, 2025 | 300.921 | 300.921 | 300.921 | 300.921 | 1.40% |
Jan 14, 2025 | 296.781 | 296.781 | 296.781 | 296.781 | -0.75% |
Jan 13, 2025 | 299.016 | 299.016 | 299.016 | 299.016 | 0.03% |
Jan 10, 2025 | 298.930 | 298.930 | 298.930 | 298.930 | -1.06% |
Jan 09, 2025 | 302.124 | 302.124 | 302.124 | 302.124 | -0.01% |
Jan 08, 2025 | 302.152 | 302.152 | 302.152 | 302.152 | 0.50% |
Jan 07, 2025 | 300.640 | 300.640 | 300.640 | 300.640 | -0.81% |
Jan 06, 2025 | 303.109 | 303.109 | 303.109 | 303.109 | 0.50% |
Jan 03, 2025 | 301.607 | 301.607 | 301.607 | 301.607 | 1.08% |
Jan 02, 2025 | 298.377 | 298.377 | 298.377 | 298.377 | 0.80% |
Jan 01, 2025 | 296.015 | 296.015 | 296.015 | 296.015 | -0.26% |
Dec 30, 2024 | 296.783 | 296.783 | 296.783 | 296.783 | -0.76% |
Highest: 312.134 | Lowest: 296.015 | Difference: 16.118 | Average: 302.765 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review