Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 266.701 | 266.701 | 266.701 | 266.701 | 0.59% |
Jan 16, 2025 | 265.130 | 265.130 | 265.130 | 265.130 | -1.33% |
Jan 15, 2025 | 268.692 | 268.692 | 268.692 | 268.692 | 2.98% |
Jan 14, 2025 | 260.914 | 260.914 | 260.914 | 260.914 | -0.26% |
Jan 13, 2025 | 261.587 | 261.587 | 261.587 | 261.587 | 0.00% |
Jan 10, 2025 | 261.587 | 261.587 | 261.587 | 261.587 | -1.93% |
Jan 09, 2025 | 266.742 | 266.742 | 266.742 | 266.742 | 0.15% |
Jan 08, 2025 | 266.341 | 266.341 | 266.341 | 266.341 | 0.00% |
Jan 07, 2025 | 266.341 | 266.341 | 266.341 | 266.341 | 1.89% |
Jan 06, 2025 | 261.392 | 261.392 | 261.392 | 261.392 | -0.25% |
Jan 03, 2025 | 262.053 | 262.053 | 262.053 | 262.053 | 0.00% |
Jan 02, 2025 | 262.053 | 262.053 | 262.053 | 262.053 | -1.74% |
Jan 17, 2025 | 266.701 | 266.701 | 266.701 | 266.701 | 0.59% |
Jan 16, 2025 | 265.130 | 265.130 | 265.130 | 265.130 | -1.33% |
Jan 15, 2025 | 268.692 | 268.692 | 268.692 | 268.692 | 2.98% |
Jan 14, 2025 | 260.914 | 260.914 | 260.914 | 260.914 | -0.26% |
Jan 13, 2025 | 261.587 | 261.587 | 261.587 | 261.587 | 0.00% |
Jan 10, 2025 | 261.587 | 261.587 | 261.587 | 261.587 | -1.93% |
Jan 09, 2025 | 266.742 | 266.742 | 266.742 | 266.742 | 0.15% |
Jan 08, 2025 | 266.341 | 266.341 | 266.341 | 266.341 | 0.00% |
Jan 07, 2025 | 266.341 | 266.341 | 266.341 | 266.341 | 1.89% |
Jan 06, 2025 | 261.392 | 261.392 | 261.392 | 261.392 | -0.25% |
Jan 03, 2025 | 262.053 | 262.053 | 262.053 | 262.053 | 0.00% |
Jan 02, 2025 | 262.053 | 262.053 | 262.053 | 262.053 | -0.88% |
Dec 31, 2024 | 264.375 | 264.375 | 264.375 | 264.375 | -0.01% |
Dec 30, 2024 | 264.413 | 264.413 | 264.413 | 264.413 | 0.00% |
Dec 27, 2024 | 264.413 | 264.413 | 264.413 | 264.413 | -0.05% |
Dec 26, 2024 | 264.552 | 264.552 | 264.552 | 264.552 | 0.08% |
Dec 24, 2024 | 264.346 | 264.346 | 264.346 | 264.346 | -1.51% |
Dec 23, 2024 | 268.410 | 268.410 | 268.410 | 268.410 | 0.00% |
Highest: 268.692 | Lowest: 260.914 | Difference: 7.778 | Average: 264.319 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review