
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 640.833 | 639.592 | 641.170 | 639.592 | -0.05% |
Apr 09, 2025 | 641.170 | 641.170 | 641.170 | 641.170 | 0.05% |
Apr 08, 2025 | 640.833 | 640.843 | 640.843 | 640.429 | 0.01% |
Apr 07, 2025 | 640.766 | 640.766 | 640.766 | 639.804 | 0.10% |
Apr 04, 2025 | 640.140 | 640.140 | 640.140 | 636.859 | 0.43% |
Apr 03, 2025 | 637.431 | 637.431 | 637.431 | 637.086 | 0.00% |
Apr 02, 2025 | 637.420 | 637.420 | 637.420 | 637.420 | 0.05% |
Apr 01, 2025 | 637.086 | 636.856 | 637.086 | 621.414 | 0.05% |
Mar 31, 2025 | 636.777 | 636.777 | 636.777 | 636.777 | -0.02% |
Mar 28, 2025 | 636.901 | 636.901 | 636.901 | 636.127 | -0.03% |
Mar 27, 2025 | 637.091 | 637.091 | 637.091 | 636.462 | 0.10% |
Mar 26, 2025 | 636.462 | 636.796 | 636.796 | 635.885 | 0.09% |
Mar 25, 2025 | 635.885 | 636.219 | 636.995 | 633.340 | -0.11% |
Mar 24, 2025 | 636.566 | 636.566 | 636.566 | 633.297 | -0.03% |
Mar 21, 2025 | 636.778 | 636.778 | 637.340 | 636.778 | -0.14% |
Mar 20, 2025 | 637.652 | 637.652 | 637.652 | 636.995 | 0.10% |
Mar 19, 2025 | 636.995 | 637.307 | 637.307 | 633.340 | 0.17% |
Mar 18, 2025 | 635.906 | 636.218 | 636.218 | 635.473 | 0.02% |
Mar 17, 2025 | 635.785 | 635.785 | 635.785 | 635.580 | -0.02% |
Highest: 641.170 | Lowest: 621.414 | Difference: 19.756 | Average: 637.815 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review