Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | -0.73% |
Oct 31, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | -0.18% |
Oct 30, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | -0.08% |
Oct 29, 2024 | 228.880 | 228.880 | 228.880 | 228.880 | 0.00% |
Oct 28, 2024 | 228.870 | 228.870 | 228.870 | 228.870 | 0.10% |
Oct 25, 2024 | 228.640 | 228.640 | 228.640 | 228.640 | 0.08% |
Oct 24, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.51% |
Oct 23, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | -0.17% |
Oct 22, 2024 | 230.030 | 230.030 | 230.030 | 230.030 | -0.67% |
Oct 21, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | 0.24% |
Oct 18, 2024 | 231.020 | 231.020 | 231.020 | 231.020 | -0.20% |
Oct 17, 2024 | 231.480 | 231.480 | 231.480 | 231.480 | 0.18% |
Oct 16, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | -0.46% |
Oct 15, 2024 | 232.130 | 232.130 | 232.130 | 232.130 | 0.22% |
Oct 14, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | 0.36% |
Oct 11, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | -0.12% |
Oct 10, 2024 | 231.060 | 231.060 | 231.060 | 231.060 | 0.21% |
Oct 09, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | 0.05% |
Oct 08, 2024 | 230.470 | 230.470 | 230.470 | 230.470 | -0.17% |
Oct 07, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | 0.00% |
Highest: 232.130 | Lowest: 226.620 | Difference: 5.510 | Average: 230.038 | Change %: -1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review