
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 44.908 | 44.908 | 44.908 | 44.908 | 0.07% |
Apr 02, 2025 | 44.877 | 44.877 | 44.877 | 44.877 | 0.04% |
Apr 01, 2025 | 44.858 | 44.858 | 44.858 | 44.858 | 0.06% |
Mar 31, 2025 | 44.833 | 44.833 | 44.833 | 44.833 | 0.00% |
Mar 28, 2025 | 44.832 | 44.832 | 44.832 | 44.774 | 0.13% |
Mar 27, 2025 | 44.774 | 44.774 | 44.774 | 44.774 | 0.03% |
Mar 26, 2025 | 44.761 | 44.761 | 44.761 | 44.761 | 0.03% |
Mar 25, 2025 | 44.747 | 44.747 | 44.747 | 44.747 | 0.05% |
Mar 24, 2025 | 44.724 | 44.724 | 44.724 | 44.724 | 0.05% |
Mar 21, 2025 | 44.700 | 44.700 | 44.700 | 44.668 | 0.07% |
Mar 20, 2025 | 44.668 | 44.668 | 44.668 | 44.668 | 0.05% |
Mar 19, 2025 | 44.646 | 44.646 | 44.646 | 44.646 | 0.07% |
Mar 18, 2025 | 44.614 | 44.614 | 44.614 | 44.614 | 0.05% |
Mar 17, 2025 | 44.592 | 44.592 | 44.592 | 44.556 | 0.05% |
Mar 14, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | 0.03% |
Mar 13, 2025 | 44.556 | 44.556 | 44.556 | 44.556 | 0.06% |
Mar 12, 2025 | 44.528 | 44.528 | 44.528 | 44.528 | 0.05% |
Mar 11, 2025 | 44.506 | 44.506 | 44.506 | 44.506 | 0.05% |
Mar 10, 2025 | 44.485 | 44.485 | 44.485 | 44.485 | 0.06% |
Mar 07, 2025 | 44.458 | 44.458 | 44.458 | 44.458 | 0.05% |
Highest: 44.908 | Lowest: 44.458 | Difference: 0.450 | Average: 44.682 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review