Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -0.08% |
Sep 27, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | -0.12% |
Sep 26, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 0.07% |
Sep 25, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.03% |
Sep 24, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.26% |
Sep 23, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.10% |
Sep 20, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | -0.15% |
Sep 19, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.25% |
Sep 18, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | -0.02% |
Sep 17, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.14% |
Sep 16, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.02% |
Sep 13, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.42% |
Sep 12, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | 0.15% |
Sep 11, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | 0.18% |
Sep 10, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.15% |
Sep 09, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | 0.08% |
Sep 06, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | -0.39% |
Sep 05, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | 0.19% |
Sep 04, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | 0.15% |
Sep 03, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | -4.59% |
Sep 02, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.13% |
Highest: 11.984 | Lowest: 11.428 | Difference: 0.556 | Average: 11.551 | Change %: -3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review