Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.05% |
Nov 11, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 0.05% |
Nov 08, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.07% |
Nov 06, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.04% |
Nov 05, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.04% |
Nov 04, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | 0.05% |
Nov 01, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 0.04% |
Oct 31, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.04% |
Oct 30, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.04% |
Oct 29, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 0.04% |
Oct 28, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.04% |
Oct 25, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 0.05% |
Oct 24, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | 0.04% |
Oct 23, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.04% |
Oct 22, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.04% |
Oct 21, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 0.04% |
Oct 18, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 0.04% |
Oct 17, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | 0.04% |
Oct 16, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.04% |
Oct 15, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | 0.04% |
Oct 14, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.04% |
Highest: 4.418 | Lowest: 4.380 | Difference: 0.038 | Average: 4.398 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review