![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 11,748.544 | 11,748.544 | 11,748.544 | 11,748.544 | 0.00% |
Feb 05, 2025 | 11,748.544 | 11,748.544 | 11,748.544 | 11,748.544 | 0.00% |
Feb 04, 2025 | 11,748.544 | 11,748.544 | 11,748.544 | 11,748.544 | 0.00% |
Feb 03, 2025 | 11,748.544 | 11,748.544 | 11,748.544 | 11,748.544 | 0.00% |
Jan 31, 2025 | 11,748.544 | 11,748.544 | 11,748.544 | 11,748.544 | 0.00% |
Jan 30, 2025 | 11,748.544 | 11,748.544 | 11,748.544 | 11,748.544 | 0.16% |
Jan 29, 2025 | 11,729.738 | 11,729.738 | 11,729.738 | 11,729.738 | 0.02% |
Jan 28, 2025 | 11,726.834 | 11,726.834 | 11,726.834 | 11,726.834 | 0.12% |
Jan 27, 2025 | 11,712.958 | 11,712.958 | 11,712.958 | 11,712.958 | 0.03% |
Jan 24, 2025 | 11,708.916 | 11,708.916 | 11,708.916 | 11,708.916 | 0.05% |
Jan 23, 2025 | 11,703.482 | 11,703.482 | 11,703.482 | 11,703.482 | 0.22% |
Jan 22, 2025 | 11,677.979 | 11,677.979 | 11,677.979 | 11,677.979 | 0.26% |
Jan 21, 2025 | 11,647.645 | 11,647.645 | 11,647.645 | 11,647.645 | 0.00% |
Jan 20, 2025 | 11,647.645 | 11,647.645 | 11,647.645 | 11,647.645 | 0.00% |
Jan 17, 2025 | 11,647.645 | 11,647.645 | 11,647.645 | 11,647.645 | 0.05% |
Jan 16, 2025 | 11,641.934 | 11,641.934 | 11,641.934 | 11,641.934 | 0.21% |
Jan 15, 2025 | 11,617.072 | 11,617.072 | 11,617.072 | 11,617.072 | 0.00% |
Jan 14, 2025 | 11,617.072 | 11,617.072 | 11,617.072 | 11,617.072 | 0.03% |
Jan 13, 2025 | 11,613.384 | 11,613.384 | 11,613.384 | 11,613.384 | 0.08% |
Jan 10, 2025 | 11,604.620 | 11,604.620 | 11,604.620 | 11,604.620 | 0.04% |
Highest: 11,748.544 | Lowest: 11,604.620 | Difference: 143.924 | Average: 11,689.409 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review