Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -0.82% |
Jun 28, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 1.08% |
Jun 27, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.89% |
Jun 26, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.27% |
Jun 25, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | -1.43% |
Jun 24, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.88% |
Jun 21, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.20% |
Jun 20, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | -0.34% |
Jun 18, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.44% |
Jun 17, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | -0.27% |
Jun 14, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | -0.49% |
Jun 13, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.56% |
Jun 12, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 1.14% |
Jun 11, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.42% |
Jun 10, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 0.15% |
Jun 07, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.71% |
Jun 06, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 0.20% |
Jun 05, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.10% |
Jun 04, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.59% |
Jun 03, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.39% |
Highest: 41.240 | Lowest: 40.280 | Difference: 0.960 | Average: 40.699 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review