Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 0.10% |
Nov 26, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | -0.51% |
Nov 25, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 1.12% |
Nov 22, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 0.40% |
Nov 21, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.91% |
Nov 20, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 0.59% |
Nov 19, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | -0.22% |
Nov 18, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 0.53% |
Nov 15, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | -0.51% |
Nov 14, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | -0.67% |
Nov 13, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | -0.16% |
Nov 12, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | -1.04% |
Nov 11, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 0.86% |
Nov 08, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | -0.58% |
Nov 07, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 0.85% |
Nov 06, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 3.74% |
Nov 05, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 1.31% |
Nov 04, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | -0.99% |
Nov 01, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 0.36% |
Oct 31, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | -1.47% |
Oct 30, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 0.27% |
Oct 29, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | -0.29% |
Oct 28, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 1.13% |
Highest: 50.63 | Lowest: 47.19 | Difference: 3.44 | Average: 49.16 | Change %: 5.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review