Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0.41% |
Nov 21, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0.91% |
Nov 20, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 0.57% |
Nov 19, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | -0.22% |
Nov 18, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.54% |
Nov 15, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | -0.51% |
Nov 14, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.69% |
Nov 13, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | -0.16% |
Nov 12, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | -1.05% |
Nov 11, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 0.84% |
Nov 08, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | -0.56% |
Nov 07, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.85% |
Nov 06, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 3.74% |
Nov 05, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 1.32% |
Nov 04, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.98% |
Nov 01, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.33% |
Oct 31, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -1.45% |
Oct 30, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.26% |
Oct 29, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
Oct 28, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1.14% |
Oct 25, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 0.26% |
Oct 24, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 0.10% |
Oct 23, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.46% |
Highest: 32.28 | Lowest: 30.37 | Difference: 1.91 | Average: 31.39 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review