![5 big analyst AI moves: AI stocks not in bubble; SMCI downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | -2.20% |
Sep 05, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
Sep 04, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
Sep 03, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -1.93% |
Aug 30, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.33% |
Aug 29, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
Aug 28, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
Aug 27, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
Aug 26, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
Aug 23, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.30% |
Aug 22, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% |
Aug 21, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
Aug 20, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.62% |
Aug 19, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.08% |
Aug 16, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
Aug 15, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.78% |
Aug 14, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
Aug 13, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.72% |
Aug 12, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33% |
Aug 09, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
Aug 08, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 2.58% |
Highest: 22.82 | Lowest: 21.46 | Difference: 1.36 | Average: 22.21 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review