Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.29% |
Aug 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -0.60% |
Aug 21, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
Aug 20, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.60% |
Aug 19, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 1.04% |
Aug 16, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.14% |
Aug 15, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1.82% |
Aug 14, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.04% |
Aug 13, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 1.78% |
Aug 12, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.33% |
Aug 09, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
Aug 08, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 2.59% |
Aug 07, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | -0.30% |
Aug 06, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.96% |
Aug 05, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -2.54% |
Aug 02, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -3.21% |
Aug 01, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -2.40% |
Jul 31, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.50% |
Jul 30, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0.32% |
Jul 29, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.14% |
Jul 26, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.40% |
Jul 25, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -0.43% |
Highest: 28.37 | Lowest: 26.12 | Difference: 2.25 | Average: 27.57 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review