![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
Feb 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0.00% |
Feb 07, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | -0.58% |
Feb 06, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0.62% |
Feb 05, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | -0.04% |
Feb 04, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0.85% |
Feb 03, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | -0.91% |
Jan 31, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | -0.55% |
Jan 30, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0.88% |
Jan 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0.07% |
Jan 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
Jan 27, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0.33% |
Jan 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
Jan 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0.59% |
Jan 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
Jan 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1.01% |
Jan 17, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.99% |
Jan 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% |
Jan 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.77% |
Jan 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.66% |
Jan 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 1.02% |
Highest: 27.48 | Lowest: 25.84 | Difference: 1.64 | Average: 27.00 | Change %: 6.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review