Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
Jan 06, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
Jan 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1.21% |
Jan 02, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
Dec 31, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
Dec 30, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.96% |
Dec 27, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |
Dec 26, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
Dec 24, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.69% |
Dec 23, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.93% |
Dec 20, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
Dec 19, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% |
Dec 18, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -2.56% |
Dec 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -1.17% |
Dec 16, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.41% |
Dec 13, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -11.62% |
Dec 12, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -0.73% |
Dec 11, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
Dec 10, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | -0.53% |
Dec 09, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.07% |
Highest: 30.37 | Lowest: 25.45 | Difference: 4.92 | Average: 26.82 | Change %: -14.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review