Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | -0.04% |
Jan 21, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 1.12% |
Jan 17, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 0.89% |
Jan 16, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | -0.33% |
Jan 15, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 3.05% |
Jan 14, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 1.42% |
Jan 13, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 1.12% |
Jan 10, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | -2.39% |
Jan 08, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | -0.24% |
Jan 07, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 0.03% |
Jan 06, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0.07% |
Jan 03, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 0.81% |
Jan 02, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | -0.21% |
Dec 31, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 0.05% |
Dec 30, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | -0.76% |
Dec 27, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | -0.53% |
Dec 26, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 0.13% |
Dec 24, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 0.81% |
Dec 23, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 0.27% |
Highest: 70.13 | Lowest: 65.26 | Difference: 4.87 | Average: 67.43 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review