Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 0.06% |
Oct 31, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | -1.03% |
Oct 30, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 0.20% |
Oct 29, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | -0.58% |
Oct 28, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 1.33% |
Oct 25, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | -0.60% |
Oct 24, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 0.20% |
Oct 23, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | -0.22% |
Oct 22, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 0.17% |
Oct 21, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | -1.40% |
Oct 18, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | -0.26% |
Oct 17, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 0.69% |
Oct 16, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 1.00% |
Oct 15, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 0.15% |
Oct 14, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 0.73% |
Oct 11, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 2.02% |
Oct 10, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 0.00% |
Oct 09, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 1.09% |
Oct 08, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | -0.29% |
Oct 07, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | -0.91% |
Oct 04, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 2.06% |
Highest: 65.80 | Lowest: 62.18 | Difference: 3.62 | Average: 64.32 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review