![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 0.98% |
Jun 27, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 0.00% |
Jun 26, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | -0.28% |
Jun 25, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | -1.26% |
Jun 24, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 1.11% |
Jun 21, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | -0.42% |
Jun 20, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 0.18% |
Jun 18, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 0.50% |
Jun 17, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 1.09% |
Jun 14, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | -0.54% |
Jun 13, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | -0.59% |
Jun 12, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 0.75% |
Jun 11, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | -1.63% |
Jun 10, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | -0.28% |
Jun 07, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 0.42% |
Jun 06, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | -0.19% |
Jun 05, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 0.05% |
Jun 04, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | -1.13% |
Jun 03, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | -0.42% |
Highest: 57.55 | Lowest: 55.76 | Difference: 1.79 | Average: 56.61 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review