Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 0.00% |
Dec 23, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 0.02% |
Dec 20, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | 0.03% |
Dec 19, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | -0.02% |
Dec 18, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.01% |
Dec 17, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 0.00% |
Dec 16, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 0.02% |
Dec 13, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -0.02% |
Dec 11, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | 0.02% |
Dec 10, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | 0.03% |
Dec 09, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.03% |
Dec 05, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | 0.03% |
Dec 04, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | -0.01% |
Dec 03, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | -0.13% |
Dec 27, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 0.00% |
Dec 23, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 0.02% |
Dec 20, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | 0.03% |
Dec 19, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | -0.02% |
Dec 18, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.01% |
Dec 17, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 0.00% |
Dec 16, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 0.02% |
Dec 13, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -0.02% |
Dec 11, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | 0.02% |
Dec 10, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | 0.03% |
Dec 09, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.03% |
Dec 05, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | 0.03% |
Dec 04, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | -0.01% |
Dec 03, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | -0.01% |
Dec 02, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | 0.07% |
Nov 29, 2024 | 17.823 | 17.823 | 17.823 | 17.823 | 0.04% |
Highest: 17.858 | Lowest: 17.823 | Difference: 0.035 | Average: 17.847 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review