
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 713.890 | 713.890 | 713.890 | 713.890 | 0.14% |
Feb 18, 2025 | 712.890 | 712.890 | 712.890 | 712.890 | 0.32% |
Feb 17, 2025 | 710.640 | 710.640 | 710.640 | 710.640 | -0.01% |
Feb 14, 2025 | 710.700 | 710.700 | 710.700 | 710.700 | -0.12% |
Feb 13, 2025 | 711.570 | 711.570 | 711.570 | 711.570 | -0.55% |
Feb 12, 2025 | 715.540 | 715.540 | 715.540 | 715.540 | 0.29% |
Feb 11, 2025 | 713.440 | 713.440 | 713.440 | 713.440 | -0.46% |
Feb 10, 2025 | 716.720 | 716.720 | 716.720 | 716.720 | 0.12% |
Feb 07, 2025 | 715.860 | 715.860 | 715.860 | 715.860 | -0.19% |
Feb 06, 2025 | 717.240 | 717.240 | 717.240 | 717.240 | 1.33% |
Feb 05, 2025 | 707.860 | 707.860 | 707.860 | 707.860 | -1.53% |
Feb 04, 2025 | 718.870 | 718.870 | 718.870 | 718.870 | -0.07% |
Feb 03, 2025 | 719.390 | 719.390 | 719.390 | 719.390 | -1.65% |
Jan 31, 2025 | 731.470 | 731.470 | 731.470 | 731.470 | 1.17% |
Jan 30, 2025 | 723.020 | 723.020 | 723.020 | 723.020 | -0.13% |
Jan 29, 2025 | 723.970 | 723.970 | 723.970 | 723.970 | 0.87% |
Jan 28, 2025 | 717.760 | 717.760 | 717.760 | 717.760 | 2.46% |
Jan 27, 2025 | 700.540 | 700.540 | 700.540 | 700.540 | -3.26% |
Jan 24, 2025 | 724.180 | 724.180 | 724.180 | 724.180 | -0.04% |
Jan 23, 2025 | 724.440 | 724.440 | 724.440 | 724.440 | -0.04% |
Jan 22, 2025 | 724.710 | 724.710 | 724.710 | 724.710 | 0.23% |
Jan 21, 2025 | 723.020 | 723.020 | 723.020 | 723.020 | -0.01% |
Jan 20, 2025 | 723.100 | 723.100 | 723.100 | 723.100 | 0.23% |
Highest: 731.470 | Lowest: 700.540 | Difference: 30.930 | Average: 717.427 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review