Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | -0.07% |
Jan 20, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 0.05% |
Jan 17, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.02% |
Jan 16, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | 0.12% |
Jan 15, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | 0.01% |
Jan 14, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 0.02% |
Jan 13, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | -0.06% |
Jan 10, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.06% |
Jan 09, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | 0.02% |
Jan 08, 2025 | 139.860 | 139.860 | 139.860 | 139.860 | 0.03% |
Jan 07, 2025 | 139.820 | 139.820 | 139.820 | 139.820 | 0.06% |
Jan 06, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.04% |
Jan 03, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | -0.30% |
Jan 21, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | -0.07% |
Jan 20, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 0.05% |
Jan 17, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.02% |
Jan 16, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | 0.12% |
Jan 15, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | 0.01% |
Jan 14, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 0.02% |
Jan 13, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | -0.06% |
Jan 10, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.06% |
Jan 09, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | 0.02% |
Jan 08, 2025 | 139.860 | 139.860 | 139.860 | 139.860 | 0.03% |
Jan 07, 2025 | 139.820 | 139.820 | 139.820 | 139.820 | 0.06% |
Jan 06, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.04% |
Jan 03, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | 0.07% |
Jan 02, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | 0.00% |
Dec 30, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.06% |
Dec 27, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | 0.06% |
Dec 23, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.04% |
Highest: 140.200 | Lowest: 139.410 | Difference: 0.790 | Average: 139.884 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review