![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 244.940 | 244.940 | 244.940 | 244.940 | 0.63% |
Jul 02, 2024 | 243.410 | 243.410 | 243.410 | 243.410 | 0.01% |
Jul 01, 2024 | 243.390 | 243.390 | 243.390 | 243.390 | -0.35% |
Jun 28, 2024 | 244.250 | 244.250 | 244.250 | 244.250 | 0.43% |
Jun 27, 2024 | 243.200 | 243.200 | 243.200 | 243.200 | -0.14% |
Jun 26, 2024 | 243.550 | 243.550 | 243.550 | 243.550 | 0.85% |
Jun 25, 2024 | 241.490 | 241.490 | 241.490 | 241.490 | -0.08% |
Jun 24, 2024 | 241.690 | 241.690 | 241.690 | 241.690 | 0.46% |
Jun 21, 2024 | 240.580 | 240.580 | 240.580 | 240.580 | -0.65% |
Jun 20, 2024 | 242.160 | 242.160 | 242.160 | 242.160 | -0.35% |
Jun 18, 2024 | 243.010 | 243.010 | 243.010 | 243.010 | 0.08% |
Jun 17, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | 0.66% |
Jun 14, 2024 | 241.210 | 241.210 | 241.210 | 241.210 | -0.17% |
Jun 13, 2024 | 241.610 | 241.610 | 241.610 | 241.610 | 0.15% |
Jun 12, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 0.00% |
Jun 11, 2024 | 241.240 | 241.240 | 241.240 | 241.240 | 0.05% |
Jun 10, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | 0.38% |
Jun 06, 2024 | 240.210 | 240.210 | 240.210 | 240.210 | 1.43% |
Jun 04, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | -0.21% |
Highest: 244.940 | Lowest: 236.830 | Difference: 8.110 | Average: 241.998 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review