Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2017 | 1,492.170 | 1,492.170 | 1,492.170 | 1,492.170 | -0.20% |
Nov 07, 2017 | 1,495.210 | 1,495.210 | 1,495.210 | 1,495.210 | 0.09% |
Nov 06, 2017 | 1,493.900 | 1,493.900 | 1,493.900 | 1,493.900 | -0.15% |
Nov 03, 2017 | 1,496.160 | 1,496.160 | 1,496.160 | 1,496.160 | 0.68% |
Nov 02, 2017 | 1,486.070 | 1,486.070 | 1,486.070 | 1,486.070 | -0.11% |
Nov 01, 2017 | 1,487.730 | 1,487.730 | 1,487.730 | 1,487.730 | 0.61% |
Oct 31, 2017 | 1,478.640 | 1,478.640 | 1,478.640 | 1,478.640 | 0.24% |
Oct 30, 2017 | 1,475.040 | 1,475.040 | 1,475.040 | 1,475.040 | -0.22% |
Oct 27, 2017 | 1,478.220 | 1,478.220 | 1,478.220 | 1,478.220 | 1.08% |
Oct 26, 2017 | 1,462.360 | 1,462.360 | 1,462.360 | 1,462.360 | 1.07% |
Oct 24, 2017 | 1,446.840 | 1,446.840 | 1,446.840 | 1,446.840 | 0.24% |
Oct 23, 2017 | 1,443.340 | 1,443.340 | 1,443.340 | 1,443.340 | 0.25% |
Oct 20, 2017 | 1,439.710 | 1,439.710 | 1,439.710 | 1,439.710 | 0.34% |
Oct 19, 2017 | 1,434.820 | 1,434.820 | 1,434.820 | 1,434.820 | -0.07% |
Oct 18, 2017 | 1,435.800 | 1,435.800 | 1,435.800 | 1,435.800 | 0.12% |
Oct 17, 2017 | 1,434.130 | 1,434.130 | 1,434.130 | 1,434.130 | 0.42% |
Oct 16, 2017 | 1,428.190 | 1,428.190 | 1,428.190 | 1,428.190 | 0.25% |
Oct 13, 2017 | 1,424.590 | 1,424.590 | 1,424.590 | 1,424.590 | 0.22% |
Oct 12, 2017 | 1,421.450 | 1,421.450 | 1,421.450 | 1,421.450 | 0.48% |
Oct 11, 2017 | 1,414.710 | 1,414.710 | 1,414.710 | 1,414.710 | 0.00% |
Oct 10, 2017 | 1,414.660 | 1,414.660 | 1,414.660 | 1,414.660 | -0.20% |
Oct 09, 2017 | 1,417.500 | 1,417.500 | 1,417.500 | 1,417.500 | -0.12% |
Oct 06, 2017 | 1,419.260 | 1,419.260 | 1,419.260 | 1,419.260 | -0.09% |
Oct 05, 2017 | 1,420.520 | 1,420.520 | 1,420.520 | 1,420.520 | 0.55% |
Oct 04, 2017 | 1,412.750 | 1,412.750 | 1,412.750 | 1,412.750 | -0.27% |
Oct 03, 2017 | 1,416.620 | 1,416.620 | 1,416.620 | 1,416.620 | -0.31% |
Oct 02, 2017 | 1,421.000 | 1,421.000 | 1,421.000 | 1,421.000 | 0.38% |
Sep 29, 2017 | 1,415.590 | 1,415.590 | 1,415.590 | 1,415.590 | 0.69% |
Sep 28, 2017 | 1,405.850 | 1,405.850 | 1,405.850 | 1,405.850 | -0.04% |
Sep 27, 2017 | 1,406.360 | 1,406.360 | 1,406.360 | 1,406.360 | -5.75% |
Highest: 1,496.160 | Lowest: 1,405.850 | Difference: 90.310 | Average: 1,443.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review