![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.72% |
Sep 05, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.88% |
Sep 04, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -1.03% |
Sep 03, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.08% |
Sep 02, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.00% |
Aug 30, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.08% |
Aug 29, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.80% |
Aug 28, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.80% |
Aug 27, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.00% |
Aug 26, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.24% |
Aug 23, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.89% |
Aug 22, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.08% |
Aug 21, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.00% |
Aug 20, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.16% |
Aug 19, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.64% |
Aug 16, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.16% |
Aug 15, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.16% |
Aug 14, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 0.16% |
Aug 13, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.00% |
Aug 12, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.90% |
Aug 09, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.73% |
Aug 08, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.90% |
Aug 07, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.33% |
Aug 06, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -1.05% |
Highest: 12.570 | Lowest: 12.230 | Difference: 0.340 | Average: 12.443 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review