Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.515 | 26.515 | 26.515 | 26.515 | 1.34% |
Nov 21, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | -0.68% |
Nov 20, 2024 | 26.342 | 26.342 | 26.342 | 26.342 | 0.25% |
Nov 19, 2024 | 26.277 | 26.277 | 26.277 | 26.277 | 0.16% |
Nov 18, 2024 | 26.234 | 26.234 | 26.234 | 26.234 | -0.67% |
Nov 15, 2024 | 26.412 | 26.412 | 26.412 | 26.412 | 0.41% |
Nov 14, 2024 | 26.304 | 26.304 | 26.304 | 26.304 | 0.24% |
Nov 13, 2024 | 26.242 | 26.242 | 26.242 | 26.242 | -1.02% |
Nov 12, 2024 | 26.513 | 26.513 | 26.513 | 26.513 | -0.74% |
Nov 11, 2024 | 26.712 | 26.712 | 26.712 | 26.712 | 0.52% |
Nov 08, 2024 | 26.574 | 26.574 | 26.574 | 26.574 | 0.10% |
Nov 07, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | -2.00% |
Nov 06, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 1.95% |
Nov 05, 2024 | 26.572 | 26.572 | 26.572 | 26.572 | -0.24% |
Nov 04, 2024 | 26.635 | 26.635 | 26.635 | 26.635 | 0.44% |
Oct 31, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | -0.96% |
Oct 30, 2024 | 26.776 | 26.776 | 26.776 | 26.776 | -1.27% |
Oct 29, 2024 | 27.121 | 27.121 | 27.121 | 27.121 | 0.31% |
Oct 28, 2024 | 27.038 | 27.038 | 27.038 | 27.038 | 0.62% |
Oct 25, 2024 | 26.871 | 26.871 | 26.871 | 26.871 | -0.56% |
Oct 24, 2024 | 27.023 | 27.023 | 27.023 | 27.023 | 0.28% |
Oct 23, 2024 | 26.947 | 26.947 | 26.947 | 26.947 | -0.33% |
Highest: 27.121 | Lowest: 26.164 | Difference: 0.957 | Average: 26.610 | Change %: -1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review