Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.179 | 26.179 | 26.179 | 26.179 | -0.13% |
Dec 20, 2024 | 26.214 | 26.214 | 26.214 | 26.214 | -1.68% |
Dec 19, 2024 | 26.663 | 26.663 | 26.663 | 26.663 | -0.84% |
Dec 18, 2024 | 26.888 | 26.888 | 26.888 | 26.888 | 0.01% |
Dec 17, 2024 | 26.885 | 26.885 | 26.885 | 26.885 | -0.26% |
Dec 16, 2024 | 26.956 | 26.956 | 26.956 | 26.956 | -0.41% |
Dec 13, 2024 | 27.067 | 27.067 | 27.067 | 27.067 | -0.13% |
Dec 12, 2024 | 27.103 | 27.103 | 27.103 | 27.103 | 0.27% |
Dec 11, 2024 | 27.031 | 27.031 | 27.031 | 27.031 | -0.34% |
Dec 10, 2024 | 27.124 | 27.124 | 27.124 | 27.124 | -0.65% |
Dec 09, 2024 | 27.302 | 27.302 | 27.302 | 27.302 | 0.40% |
Dec 06, 2024 | 27.192 | 27.192 | 27.192 | 27.192 | -0.10% |
Dec 05, 2024 | 27.219 | 27.219 | 27.219 | 27.219 | 0.32% |
Dec 04, 2024 | 27.131 | 27.131 | 27.131 | 27.131 | 0.07% |
Dec 03, 2024 | 27.113 | 27.113 | 27.113 | 27.113 | 1.46% |
Dec 02, 2024 | 26.723 | 26.723 | 26.723 | 26.723 | 0.78% |
Nov 29, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | -0.32% |
Nov 28, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.73% |
Nov 27, 2024 | 26.408 | 26.408 | 26.408 | 26.408 | -0.27% |
Nov 26, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -0.79% |
Nov 25, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.66% |
Highest: 27.302 | Lowest: 26.179 | Difference: 1.123 | Average: 26.833 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review