
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 123.000 | 123.000 | 123.000 | 123.000 | 0.29% |
Feb 20, 2025 | 122.640 | 122.640 | 122.640 | 122.640 | 0.02% |
Feb 19, 2025 | 122.620 | 122.620 | 122.620 | 122.620 | -0.22% |
Feb 18, 2025 | 122.890 | 122.890 | 122.890 | 122.890 | -0.39% |
Feb 17, 2025 | 123.370 | 123.370 | 123.370 | 123.370 | 0.19% |
Feb 14, 2025 | 123.130 | 123.130 | 123.130 | 123.130 | 0.07% |
Feb 13, 2025 | 123.040 | 123.040 | 123.040 | 123.040 | -0.24% |
Feb 12, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | -0.15% |
Feb 11, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | -0.14% |
Feb 10, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | -0.27% |
Feb 07, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | -0.19% |
Feb 06, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | 0.31% |
Feb 05, 2025 | 123.880 | 123.880 | 123.880 | 123.880 | 0.69% |
Feb 04, 2025 | 123.030 | 123.030 | 123.030 | 123.030 | -0.50% |
Feb 03, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | 0.57% |
Jan 31, 2025 | 122.950 | 122.950 | 122.950 | 122.950 | -0.09% |
Jan 30, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | 0.24% |
Jan 29, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | 0.28% |
Jan 28, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | -0.46% |
Jan 27, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | 0.75% |
Jan 24, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.07% |
Jan 23, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | -0.27% |
Jan 22, 2025 | 122.310 | 122.310 | 122.310 | 122.310 | 0.24% |
Highest: 124.260 | Lowest: 121.980 | Difference: 2.280 | Average: 123.072 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review