Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 210.160 | 210.160 | 210.160 | 210.160 | -0.69% |
Sep 30, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 1.30% |
Aug 31, 2024 | 208.900 | 208.900 | 208.900 | 208.900 | 0.77% |
Jul 31, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | 0.95% |
Jun 30, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | 1.13% |
May 31, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.98% |
Apr 30, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | -1.37% |
Mar 31, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | 1.71% |
Feb 29, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 1.08% |
Jan 31, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.45% |
Dec 31, 2023 | 197.420 | 197.420 | 197.420 | 197.420 | 2.89% |
Nov 30, 2023 | 191.870 | 191.870 | 191.870 | 191.870 | 2.93% |
Oct 31, 2023 | 186.410 | 186.410 | 186.410 | 186.410 | -0.88% |
Sep 30, 2023 | 188.070 | 188.070 | 188.070 | 188.070 | -1.37% |
Aug 31, 2023 | 190.690 | 190.690 | 190.690 | 190.690 | -0.36% |
Jul 31, 2023 | 191.370 | 191.370 | 191.370 | 191.370 | 0.82% |
Jun 30, 2023 | 189.810 | 189.810 | 189.810 | 189.810 | 0.36% |
May 31, 2023 | 189.130 | 189.130 | 189.130 | 189.130 | 0.06% |
Apr 30, 2023 | 189.010 | 189.010 | 189.010 | 189.010 | 0.08% |
Mar 31, 2023 | 188.860 | 188.860 | 188.860 | 188.860 | 0.55% |
Feb 28, 2023 | 187.830 | 187.830 | 187.830 | 187.830 | -0.82% |
Jan 31, 2023 | 189.380 | 189.380 | 189.380 | 189.380 | 2.08% |
Dec 31, 2022 | 185.520 | 185.520 | 185.520 | 185.520 | -2.54% |
Nov 30, 2022 | 190.360 | 190.360 | 190.360 | 190.360 | 2.37% |
Oct 31, 2022 | 185.960 | 185.960 | 185.960 | 185.960 | -2.92% |
Aug 31, 2022 | 191.550 | 191.550 | 191.550 | 191.550 | -2.27% |
Jul 31, 2022 | 196.000 | 196.000 | 196.000 | 196.000 | 4.46% |
Jun 30, 2022 | 187.640 | 187.640 | 187.640 | 187.640 | -3.74% |
May 31, 2022 | 194.940 | 194.940 | 194.940 | 194.940 | -7.24% |
Oct 31, 2024 | 210.160 | 210.160 | 210.160 | 210.160 | -0.69% |
Highest: 211.620 | Lowest: 185.520 | Difference: 26.100 | Average: 195.735 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review