Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 314.310 | 314.310 | 314.310 | 314.310 | 4.27% |
Oct 31, 2024 | 301.430 | 301.430 | 301.430 | 301.430 | -0.78% |
Sep 30, 2024 | 303.790 | 303.790 | 303.790 | 303.790 | 1.20% |
Aug 31, 2024 | 300.190 | 300.190 | 300.190 | 300.190 | 0.83% |
Jul 31, 2024 | 297.720 | 297.720 | 297.720 | 297.720 | 0.63% |
Jun 30, 2024 | 295.870 | 295.870 | 295.870 | 295.870 | 1.86% |
May 31, 2024 | 290.480 | 290.480 | 290.480 | 290.480 | 1.82% |
Apr 30, 2024 | 285.280 | 285.280 | 285.280 | 285.280 | -1.85% |
Mar 31, 2024 | 290.650 | 290.650 | 290.650 | 290.650 | 2.59% |
Feb 29, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | 3.14% |
Jan 31, 2024 | 274.680 | 274.680 | 274.680 | 274.680 | 1.48% |
Dec 31, 2023 | 270.670 | 270.670 | 270.670 | 270.670 | 3.40% |
Nov 30, 2023 | 261.770 | 261.770 | 261.770 | 261.770 | 4.83% |
Oct 31, 2023 | 249.720 | 249.720 | 249.720 | 249.720 | -2.14% |
Sep 30, 2023 | 255.180 | 255.180 | 255.180 | 255.180 | -1.72% |
Aug 31, 2023 | 259.650 | 259.650 | 259.650 | 259.650 | -0.97% |
Jul 31, 2023 | 262.190 | 262.190 | 262.190 | 262.190 | 1.40% |
Jun 30, 2023 | 258.570 | 258.570 | 258.570 | 258.570 | 1.99% |
May 31, 2023 | 253.520 | 253.520 | 253.520 | 253.520 | 0.47% |
Apr 30, 2023 | 252.330 | 252.330 | 252.330 | 252.330 | 0.24% |
Mar 31, 2023 | 251.730 | 251.730 | 251.730 | 251.730 | 0.52% |
Feb 28, 2023 | 250.420 | 250.420 | 250.420 | 250.420 | -0.69% |
Jan 31, 2023 | 252.160 | 252.160 | 252.160 | 252.160 | 3.46% |
Dec 31, 2022 | 243.720 | 243.720 | 243.720 | 243.720 | -4.09% |
Nov 30, 2022 | 254.120 | 254.120 | 254.120 | 254.120 | 3.26% |
Oct 31, 2022 | 246.100 | 246.100 | 246.100 | 246.100 | -3.52% |
Aug 31, 2022 | 255.080 | 255.080 | 255.080 | 255.080 | -2.26% |
Jul 31, 2022 | 260.970 | 260.970 | 260.970 | 260.970 | 7.15% |
Jun 30, 2022 | 243.560 | 243.560 | 243.560 | 243.560 | -22.51% |
Nov 30, 2024 | 314.310 | 314.310 | 314.310 | 314.310 | 4.27% |
Highest: 314.310 | Lowest: 243.560 | Difference: 70.750 | Average: 271.116 | Change %: 4.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review