
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10,588.000 | 10,588.000 | 10,588.000 | 10,588.000 | 0.04% |
Feb 20, 2025 | 10,584.000 | 10,584.000 | 10,584.000 | 10,584.000 | 0.01% |
Feb 19, 2025 | 10,583.000 | 10,583.000 | 10,583.000 | 10,583.000 | -0.26% |
Feb 18, 2025 | 10,611.000 | 10,611.000 | 10,611.000 | 10,611.000 | -0.09% |
Feb 17, 2025 | 10,621.000 | 10,621.000 | 10,621.000 | 10,621.000 | 0.02% |
Feb 14, 2025 | 10,619.000 | 10,619.000 | 10,619.000 | 10,619.000 | -0.09% |
Feb 13, 2025 | 10,629.000 | 10,629.000 | 10,629.000 | 10,629.000 | -0.09% |
Feb 12, 2025 | 10,639.000 | 10,639.000 | 10,639.000 | 10,639.000 | -0.04% |
Feb 10, 2025 | 10,643.000 | 10,643.000 | 10,643.000 | 10,643.000 | -0.25% |
Feb 07, 2025 | 10,670.000 | 10,670.000 | 10,670.000 | 10,670.000 | 0.24% |
Feb 06, 2025 | 10,644.000 | 10,644.000 | 10,644.000 | 10,644.000 | -0.05% |
Feb 05, 2025 | 10,649.000 | 10,649.000 | 10,649.000 | 10,649.000 | -0.21% |
Feb 04, 2025 | 10,671.000 | 10,671.000 | 10,671.000 | 10,671.000 | -0.04% |
Feb 03, 2025 | 10,675.000 | 10,675.000 | 10,675.000 | 10,675.000 | -0.23% |
Jan 31, 2025 | 10,700.000 | 10,700.000 | 10,700.000 | 10,700.000 | -0.18% |
Jan 30, 2025 | 10,719.000 | 10,719.000 | 10,719.000 | 10,719.000 | 0.04% |
Jan 29, 2025 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | 0.17% |
Jan 28, 2025 | 10,697.000 | 10,697.000 | 10,697.000 | 10,697.000 | 0.13% |
Jan 27, 2025 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | -0.15% |
Jan 24, 2025 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | -0.07% |
Jan 23, 2025 | 10,707.000 | 10,707.000 | 10,707.000 | 10,707.000 | -0.03% |
Highest: 10,719.000 | Lowest: 10,583.000 | Difference: 136.000 | Average: 10,654.571 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review