Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23,050.000 | 23,050.000 | 23,050.000 | 23,050.000 | -0.11% |
Jan 30, 2025 | 23,076.000 | 23,076.000 | 23,076.000 | 23,076.000 | 0.58% |
Jan 29, 2025 | 22,944.000 | 22,944.000 | 22,944.000 | 22,944.000 | 0.16% |
Jan 28, 2025 | 22,908.000 | 22,908.000 | 22,908.000 | 22,908.000 | 0.15% |
Jan 27, 2025 | 22,873.000 | 22,873.000 | 22,873.000 | 22,873.000 | 1.16% |
Jan 24, 2025 | 22,611.000 | 22,611.000 | 22,611.000 | 22,611.000 | 0.20% |
Jan 23, 2025 | 22,566.000 | 22,566.000 | 22,566.000 | 22,566.000 | 0.06% |
Jan 22, 2025 | 22,553.000 | 22,553.000 | 22,553.000 | 22,553.000 | 0.20% |
Jan 21, 2025 | 22,508.000 | 22,508.000 | 22,508.000 | 22,508.000 | 0.22% |
Jan 20, 2025 | 22,458.000 | 22,458.000 | 22,458.000 | 22,458.000 | 0.67% |
Jan 17, 2025 | 22,309.000 | 22,309.000 | 22,309.000 | 22,309.000 | -0.06% |
Jan 16, 2025 | 22,323.000 | 22,323.000 | 22,323.000 | 22,323.000 | -0.45% |
Jan 15, 2025 | 22,424.000 | 22,424.000 | 22,424.000 | 22,424.000 | 0.11% |
Jan 14, 2025 | 22,399.000 | 22,399.000 | 22,399.000 | 22,399.000 | -0.69% |
Jan 10, 2025 | 22,554.000 | 22,554.000 | 22,554.000 | 22,554.000 | -0.74% |
Jan 09, 2025 | 22,722.000 | 22,722.000 | 22,722.000 | 22,722.000 | -1.01% |
Jan 08, 2025 | 22,954.000 | 22,954.000 | 22,954.000 | 22,954.000 | -1.12% |
Jan 07, 2025 | 23,215.000 | 23,215.000 | 23,215.000 | 23,215.000 | -0.09% |
Jan 06, 2025 | 23,236.000 | 23,236.000 | 23,236.000 | 23,236.000 | -0.69% |
Highest: 23,236.000 | Lowest: 22,309.000 | Difference: 927.000 | Average: 22,720.158 | Change %: -1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review