
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 19,353.000 | 19,353.000 | 19,960.000 | 19,353.000 | -3.04% |
Apr 10, 2025 | 19,960.000 | 19,960.000 | 19,960.000 | 18,657.000 | 6.98% |
Apr 09, 2025 | 18,657.000 | 18,657.000 | 18,657.000 | 18,657.000 | -1.83% |
Apr 08, 2025 | 19,005.000 | 19,005.000 | 19,005.000 | 19,005.000 | -0.47% |
Apr 07, 2025 | 19,095.000 | 19,095.000 | 20,250.000 | 19,095.000 | -5.70% |
Apr 04, 2025 | 20,250.000 | 20,250.000 | 20,250.000 | 20,250.000 | -5.70% |
Apr 03, 2025 | 21,475.000 | 21,475.000 | 21,650.000 | 21,475.000 | -0.81% |
Apr 02, 2025 | 21,650.000 | 21,650.000 | 21,650.000 | 21,514.000 | 0.63% |
Apr 01, 2025 | 21,514.000 | 21,514.000 | 21,627.000 | 21,514.000 | -0.52% |
Mar 31, 2025 | 21,627.000 | 21,627.000 | 22,186.000 | 21,627.000 | -2.52% |
Mar 28, 2025 | 22,186.000 | 22,186.000 | 22,266.000 | 22,186.000 | -0.36% |
Mar 27, 2025 | 22,266.000 | 22,266.000 | 22,512.000 | 22,266.000 | -1.09% |
Mar 26, 2025 | 22,512.000 | 22,512.000 | 22,512.000 | 22,512.000 | -0.15% |
Mar 25, 2025 | 22,545.000 | 22,545.000 | 22,545.000 | 22,137.000 | 1.84% |
Mar 24, 2025 | 22,137.000 | 22,137.000 | 22,137.000 | 22,044.000 | 0.42% |
Mar 21, 2025 | 22,044.000 | 22,044.000 | 22,044.000 | 22,044.000 | 0.27% |
Mar 19, 2025 | 21,984.000 | 21,984.000 | 22,068.000 | 21,984.000 | -0.38% |
Mar 18, 2025 | 22,068.000 | 22,068.000 | 22,068.000 | 22,068.000 | 1.06% |
Mar 17, 2025 | 21,837.000 | 21,837.000 | 21,837.000 | 21,837.000 | 2.05% |
Mar 14, 2025 | 21,398.000 | 21,398.000 | 21,398.000 | 21,398.000 | -1.31% |
Mar 13, 2025 | 21,681.000 | 21,681.000 | 21,681.000 | 21,681.000 | 1.10% |
Highest: 22,545.000 | Lowest: 18,657.000 | Difference: 3,888.000 | Average: 21,202.095 | Change %: -9.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review