Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 49,886.000 | 49,886.000 | 49,886.000 | 49,886.000 | -2.37% |
Oct 31, 2024 | 51,096.000 | 51,096.000 | 51,096.000 | 51,096.000 | -1.06% |
Oct 30, 2024 | 51,641.000 | 51,641.000 | 51,641.000 | 51,641.000 | 0.46% |
Oct 29, 2024 | 51,404.000 | 51,404.000 | 51,404.000 | 51,404.000 | -0.04% |
Oct 28, 2024 | 51,425.000 | 51,425.000 | 51,425.000 | 51,425.000 | 0.95% |
Oct 25, 2024 | 50,943.000 | 50,943.000 | 50,943.000 | 50,943.000 | 0.17% |
Oct 24, 2024 | 50,859.000 | 50,859.000 | 50,859.000 | 50,859.000 | -0.04% |
Oct 23, 2024 | 50,877.000 | 50,877.000 | 50,877.000 | 50,877.000 | -0.01% |
Oct 22, 2024 | 50,882.000 | 50,882.000 | 50,882.000 | 50,882.000 | 0.80% |
Oct 21, 2024 | 50,477.000 | 50,477.000 | 50,477.000 | 50,477.000 | 0.23% |
Oct 18, 2024 | 50,361.000 | 50,361.000 | 50,361.000 | 50,361.000 | 0.68% |
Oct 17, 2024 | 50,023.000 | 50,023.000 | 50,023.000 | 50,023.000 | 0.11% |
Oct 16, 2024 | 49,968.000 | 49,968.000 | 49,968.000 | 49,968.000 | -1.74% |
Oct 15, 2024 | 50,853.000 | 50,853.000 | 50,853.000 | 50,853.000 | 1.74% |
Oct 11, 2024 | 49,982.000 | 49,982.000 | 49,982.000 | 49,982.000 | -0.65% |
Oct 10, 2024 | 50,307.000 | 50,307.000 | 50,307.000 | 50,307.000 | 1.29% |
Oct 09, 2024 | 49,668.000 | 49,668.000 | 49,668.000 | 49,668.000 | 0.55% |
Oct 08, 2024 | 49,395.000 | 49,395.000 | 49,395.000 | 49,395.000 | -0.75% |
Oct 07, 2024 | 49,768.000 | 49,768.000 | 49,768.000 | 49,768.000 | 2.16% |
Highest: 51,641.000 | Lowest: 49,395.000 | Difference: 2,246.000 | Average: 50,516.579 | Change %: 2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review