Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 51,579.000 | 51,579.000 | 51,579.000 | 51,579.000 | -0.02% |
Nov 21, 2024 | 51,591.000 | 51,591.000 | 51,591.000 | 51,591.000 | 0.30% |
Nov 20, 2024 | 51,437.000 | 51,437.000 | 51,437.000 | 51,437.000 | 0.78% |
Nov 19, 2024 | 51,039.000 | 51,039.000 | 51,039.000 | 51,039.000 | 0.23% |
Nov 18, 2024 | 50,920.000 | 50,920.000 | 50,920.000 | 50,920.000 | -2.94% |
Nov 15, 2024 | 52,461.000 | 52,461.000 | 52,461.000 | 52,461.000 | 0.11% |
Nov 14, 2024 | 52,403.000 | 52,403.000 | 52,403.000 | 52,403.000 | 0.15% |
Nov 13, 2024 | 52,327.000 | 52,327.000 | 52,327.000 | 52,327.000 | 0.12% |
Nov 12, 2024 | 52,262.000 | 52,262.000 | 52,262.000 | 52,262.000 | 0.68% |
Nov 11, 2024 | 51,911.000 | 51,911.000 | 51,911.000 | 51,911.000 | 0.02% |
Nov 08, 2024 | 51,902.000 | 51,902.000 | 51,902.000 | 51,902.000 | -0.04% |
Nov 07, 2024 | 51,922.000 | 51,922.000 | 51,922.000 | 51,922.000 | 2.40% |
Nov 06, 2024 | 50,706.000 | 50,706.000 | 50,706.000 | 50,706.000 | 1.27% |
Nov 05, 2024 | 50,072.000 | 50,072.000 | 50,072.000 | 50,072.000 | 0.37% |
Nov 01, 2024 | 49,886.000 | 49,886.000 | 49,886.000 | 49,886.000 | -2.37% |
Oct 31, 2024 | 51,096.000 | 51,096.000 | 51,096.000 | 51,096.000 | -1.06% |
Oct 30, 2024 | 51,641.000 | 51,641.000 | 51,641.000 | 51,641.000 | 0.46% |
Oct 29, 2024 | 51,404.000 | 51,404.000 | 51,404.000 | 51,404.000 | -0.04% |
Oct 28, 2024 | 51,425.000 | 51,425.000 | 51,425.000 | 51,425.000 | 0.95% |
Oct 25, 2024 | 50,943.000 | 50,943.000 | 50,943.000 | 50,943.000 | 0.17% |
Oct 24, 2024 | 50,859.000 | 50,859.000 | 50,859.000 | 50,859.000 | -0.04% |
Oct 23, 2024 | 50,877.000 | 50,877.000 | 50,877.000 | 50,877.000 | -0.01% |
Highest: 52,461.000 | Lowest: 49,886.000 | Difference: 2,575.000 | Average: 51,393.773 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review