
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 47,330.000 | 47,330.000 | 47,330.000 | 47,330.000 | 1.04% |
Mar 11, 2025 | 46,842.000 | 46,842.000 | 46,842.000 | 46,842.000 | -3.34% |
Mar 10, 2025 | 48,462.000 | 48,462.000 | 48,462.000 | 48,462.000 | -0.59% |
Mar 07, 2025 | 48,749.000 | 48,749.000 | 48,749.000 | 48,749.000 | -2.56% |
Mar 06, 2025 | 50,029.000 | 50,029.000 | 50,029.000 | 50,029.000 | 1.13% |
Mar 05, 2025 | 49,468.000 | 49,468.000 | 49,468.000 | 49,468.000 | -1.03% |
Mar 04, 2025 | 49,983.000 | 49,983.000 | 49,983.000 | 49,983.000 | -2.22% |
Mar 03, 2025 | 51,118.000 | 51,118.000 | 51,118.000 | 51,118.000 | 1.43% |
Feb 28, 2025 | 50,395.000 | 50,395.000 | 50,395.000 | 50,395.000 | -1.50% |
Feb 27, 2025 | 51,163.000 | 51,163.000 | 51,163.000 | 51,163.000 | 0.83% |
Feb 26, 2025 | 50,742.000 | 50,742.000 | 50,742.000 | 50,742.000 | -2.00% |
Feb 25, 2025 | 51,776.000 | 51,776.000 | 51,776.000 | 51,776.000 | -2.19% |
Feb 21, 2025 | 52,933.000 | 52,933.000 | 52,933.000 | 52,933.000 | -1.42% |
Feb 20, 2025 | 53,697.000 | 53,697.000 | 53,697.000 | 53,697.000 | -0.79% |
Feb 19, 2025 | 54,126.000 | 54,126.000 | 54,126.000 | 54,126.000 | 0.37% |
Feb 18, 2025 | 53,927.000 | 53,927.000 | 53,927.000 | 53,927.000 | 0.00% |
Feb 17, 2025 | 53,927.000 | 53,927.000 | 53,927.000 | 53,927.000 | -0.27% |
Feb 14, 2025 | 54,072.000 | 54,072.000 | 54,072.000 | 54,072.000 | 0.09% |
Feb 13, 2025 | 54,025.000 | 54,025.000 | 54,025.000 | 54,025.000 | 0.62% |
Feb 12, 2025 | 53,692.000 | 53,692.000 | 53,692.000 | 53,692.000 | 1.32% |
Highest: 54,126.000 | Lowest: 46,842.000 | Difference: 7,284.000 | Average: 51,322.800 | Change %: -10.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review