
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 42,495.000 | 42,495.000 | 43,780.000 | 42,495.000 | -2.94% |
Apr 10, 2025 | 43,780.000 | 43,780.000 | 43,780.000 | 40,990.000 | 6.81% |
Apr 09, 2025 | 40,990.000 | 40,990.000 | 40,990.000 | 40,990.000 | -1.68% |
Apr 08, 2025 | 41,690.000 | 41,690.000 | 41,690.000 | 41,690.000 | -1.00% |
Apr 07, 2025 | 42,111.000 | 42,111.000 | 44,699.000 | 42,111.000 | -5.79% |
Apr 04, 2025 | 44,699.000 | 44,699.000 | 47,541.000 | 44,699.000 | -5.98% |
Apr 03, 2025 | 47,541.000 | 47,541.000 | 47,828.000 | 47,541.000 | -0.60% |
Apr 02, 2025 | 47,828.000 | 47,828.000 | 47,828.000 | 47,515.000 | 0.66% |
Apr 01, 2025 | 47,515.000 | 47,515.000 | 47,805.000 | 47,515.000 | -0.61% |
Mar 31, 2025 | 47,805.000 | 47,805.000 | 49,062.000 | 47,805.000 | -2.56% |
Mar 28, 2025 | 49,062.000 | 49,062.000 | 49,231.000 | 49,062.000 | -0.34% |
Mar 27, 2025 | 49,231.000 | 49,231.000 | 49,813.000 | 49,231.000 | -1.17% |
Mar 26, 2025 | 49,813.000 | 49,813.000 | 49,813.000 | 49,813.000 | -0.23% |
Mar 25, 2025 | 49,928.000 | 49,928.000 | 49,928.000 | 48,905.000 | 2.09% |
Mar 24, 2025 | 48,905.000 | 48,905.000 | 48,905.000 | 48,688.000 | 0.45% |
Mar 21, 2025 | 48,688.000 | 48,688.000 | 48,688.000 | 48,688.000 | 0.21% |
Mar 19, 2025 | 48,586.000 | 48,586.000 | 48,835.000 | 48,586.000 | -0.51% |
Mar 18, 2025 | 48,835.000 | 48,835.000 | 48,835.000 | 48,835.000 | 1.22% |
Mar 17, 2025 | 48,247.000 | 48,247.000 | 48,247.000 | 48,247.000 | 2.22% |
Mar 14, 2025 | 47,199.000 | 47,199.000 | 47,199.000 | 47,199.000 | -1.49% |
Mar 13, 2025 | 47,912.000 | 47,912.000 | 47,912.000 | 47,912.000 | 1.23% |
Highest: 49,928.000 | Lowest: 40,990.000 | Difference: 8,938.000 | Average: 46,802.857 | Change %: -10.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review