
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 95,131.000 | 95,131.000 | 95,131.000 | 95,131.000 | 1.04% |
Mar 11, 2025 | 94,149.000 | 94,149.000 | 94,149.000 | 94,149.000 | -3.35% |
Mar 10, 2025 | 97,416.000 | 97,416.000 | 97,416.000 | 97,416.000 | -0.59% |
Mar 07, 2025 | 97,996.000 | 97,996.000 | 97,996.000 | 97,996.000 | -2.57% |
Mar 06, 2025 | 100,576.000 | 100,576.000 | 100,576.000 | 100,576.000 | 1.14% |
Mar 05, 2025 | 99,444.000 | 99,444.000 | 99,444.000 | 99,444.000 | -1.04% |
Mar 04, 2025 | 100,485.000 | 100,485.000 | 100,485.000 | 100,485.000 | -2.22% |
Mar 03, 2025 | 102,771.000 | 102,771.000 | 102,771.000 | 102,771.000 | 1.44% |
Feb 28, 2025 | 101,315.000 | 101,315.000 | 101,315.000 | 101,315.000 | -1.51% |
Feb 27, 2025 | 102,866.000 | 102,866.000 | 102,866.000 | 102,866.000 | 0.83% |
Feb 26, 2025 | 102,015.000 | 102,015.000 | 102,015.000 | 102,015.000 | -2.00% |
Feb 25, 2025 | 104,101.000 | 104,101.000 | 104,101.000 | 104,101.000 | -2.20% |
Feb 21, 2025 | 106,439.000 | 106,439.000 | 106,439.000 | 106,439.000 | -1.43% |
Feb 20, 2025 | 107,979.000 | 107,979.000 | 107,979.000 | 107,979.000 | -0.80% |
Feb 19, 2025 | 108,847.000 | 108,847.000 | 108,847.000 | 108,847.000 | 0.37% |
Feb 18, 2025 | 108,446.000 | 108,446.000 | 108,446.000 | 108,446.000 | -0.00% |
Feb 17, 2025 | 108,448.000 | 108,448.000 | 108,448.000 | 108,448.000 | -0.27% |
Feb 14, 2025 | 108,741.000 | 108,741.000 | 108,741.000 | 108,741.000 | 0.09% |
Feb 13, 2025 | 108,647.000 | 108,647.000 | 108,647.000 | 108,647.000 | 0.62% |
Feb 12, 2025 | 107,977.000 | 107,977.000 | 107,977.000 | 107,977.000 | 1.32% |
Highest: 108,847.000 | Lowest: 94,149.000 | Difference: 14,698.000 | Average: 103,189.450 | Change %: -10.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review