Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 100,388.000 | 100,388.000 | 100,388.000 | 100,388.000 | -2.37% |
Oct 31, 2024 | 102,828.000 | 102,828.000 | 102,828.000 | 102,828.000 | -1.06% |
Oct 30, 2024 | 103,932.000 | 103,932.000 | 103,932.000 | 103,932.000 | 0.46% |
Oct 29, 2024 | 103,454.000 | 103,454.000 | 103,454.000 | 103,454.000 | -0.04% |
Oct 28, 2024 | 103,497.000 | 103,497.000 | 103,497.000 | 103,497.000 | 0.95% |
Oct 25, 2024 | 102,524.000 | 102,524.000 | 102,524.000 | 102,524.000 | 0.17% |
Oct 24, 2024 | 102,355.000 | 102,355.000 | 102,355.000 | 102,355.000 | -0.04% |
Oct 23, 2024 | 102,394.000 | 102,394.000 | 102,394.000 | 102,394.000 | -0.01% |
Oct 22, 2024 | 102,403.000 | 102,403.000 | 102,403.000 | 102,403.000 | 0.80% |
Oct 21, 2024 | 101,587.000 | 101,587.000 | 101,587.000 | 101,587.000 | 0.23% |
Oct 18, 2024 | 101,354.000 | 101,354.000 | 101,354.000 | 101,354.000 | 0.68% |
Oct 17, 2024 | 100,672.000 | 100,672.000 | 100,672.000 | 100,672.000 | 0.11% |
Oct 16, 2024 | 100,563.000 | 100,563.000 | 100,563.000 | 100,563.000 | -1.75% |
Oct 15, 2024 | 102,349.000 | 102,349.000 | 102,349.000 | 102,349.000 | 1.75% |
Oct 11, 2024 | 100,593.000 | 100,593.000 | 100,593.000 | 100,593.000 | -0.65% |
Oct 10, 2024 | 101,250.000 | 101,250.000 | 101,250.000 | 101,250.000 | 1.29% |
Oct 09, 2024 | 99,959.000 | 99,959.000 | 99,959.000 | 99,959.000 | 0.55% |
Oct 08, 2024 | 99,408.000 | 99,408.000 | 99,408.000 | 99,408.000 | -0.75% |
Oct 07, 2024 | 100,163.000 | 100,163.000 | 100,163.000 | 100,163.000 | 2.17% |
Highest: 103,932.000 | Lowest: 99,408.000 | Difference: 4,524.000 | Average: 101,667.000 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review