
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 85,357.000 | 85,357.000 | 87,947.000 | 85,357.000 | -2.94% |
Apr 10, 2025 | 87,947.000 | 87,947.000 | 87,947.000 | 82,322.000 | 6.83% |
Apr 09, 2025 | 82,322.000 | 82,322.000 | 82,322.000 | 82,322.000 | -1.69% |
Apr 08, 2025 | 83,733.000 | 83,733.000 | 83,733.000 | 83,733.000 | -1.00% |
Apr 07, 2025 | 84,582.000 | 84,582.000 | 89,804.000 | 84,582.000 | -5.81% |
Apr 04, 2025 | 89,804.000 | 89,804.000 | 89,804.000 | 89,804.000 | -6.00% |
Apr 03, 2025 | 95,540.000 | 95,540.000 | 96,118.000 | 95,540.000 | -0.60% |
Apr 02, 2025 | 96,118.000 | 96,118.000 | 96,118.000 | 95,489.000 | 0.66% |
Apr 01, 2025 | 95,489.000 | 95,489.000 | 96,073.000 | 95,489.000 | -0.61% |
Mar 31, 2025 | 96,073.000 | 96,073.000 | 98,613.000 | 96,073.000 | -2.58% |
Mar 28, 2025 | 98,613.000 | 98,613.000 | 98,954.000 | 98,613.000 | -0.34% |
Mar 27, 2025 | 98,954.000 | 98,954.000 | 100,128.000 | 98,954.000 | -1.17% |
Mar 26, 2025 | 100,128.000 | 100,128.000 | 100,128.000 | 100,128.000 | -0.23% |
Mar 25, 2025 | 100,361.000 | 100,361.000 | 100,361.000 | 98,298.000 | 2.10% |
Mar 24, 2025 | 98,298.000 | 98,298.000 | 98,298.000 | 97,864.000 | 0.44% |
Mar 21, 2025 | 97,864.000 | 97,864.000 | 97,864.000 | 97,864.000 | 0.21% |
Mar 19, 2025 | 97,658.000 | 97,658.000 | 98,162.000 | 97,658.000 | -0.51% |
Mar 18, 2025 | 98,162.000 | 98,162.000 | 98,162.000 | 98,162.000 | 1.22% |
Mar 17, 2025 | 96,976.000 | 96,976.000 | 96,976.000 | 96,976.000 | 2.22% |
Mar 14, 2025 | 94,869.000 | 94,869.000 | 94,869.000 | 94,869.000 | -1.49% |
Mar 13, 2025 | 96,304.000 | 96,304.000 | 96,304.000 | 96,304.000 | 1.23% |
Highest: 100,361.000 | Lowest: 82,322.000 | Difference: 18,039.000 | Average: 94,054.857 | Change %: -10.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review