
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 35,792.000 | 35,792.000 | 35,792.000 | 35,792.000 | -1.03% |
Feb 20, 2025 | 36,164.000 | 36,164.000 | 36,164.000 | 36,164.000 | 0.13% |
Feb 19, 2025 | 36,117.000 | 36,117.000 | 36,117.000 | 36,117.000 | 0.05% |
Feb 18, 2025 | 36,100.000 | 36,100.000 | 36,100.000 | 36,100.000 | -0.40% |
Feb 17, 2025 | 36,246.000 | 36,246.000 | 36,246.000 | 36,246.000 | -0.12% |
Feb 14, 2025 | 36,288.000 | 36,288.000 | 36,288.000 | 36,288.000 | 0.43% |
Feb 13, 2025 | 36,134.000 | 36,134.000 | 36,134.000 | 36,134.000 | 1.23% |
Feb 12, 2025 | 35,696.000 | 35,696.000 | 35,696.000 | 35,696.000 | 0.02% |
Feb 10, 2025 | 35,689.000 | 35,689.000 | 35,689.000 | 35,689.000 | -0.45% |
Feb 07, 2025 | 35,849.000 | 35,849.000 | 35,849.000 | 35,849.000 | -0.33% |
Feb 06, 2025 | 35,967.000 | 35,967.000 | 35,967.000 | 35,967.000 | -0.10% |
Feb 05, 2025 | 36,003.000 | 36,003.000 | 36,003.000 | 36,003.000 | -0.36% |
Feb 04, 2025 | 36,133.000 | 36,133.000 | 36,133.000 | 36,133.000 | -0.50% |
Feb 03, 2025 | 36,313.000 | 36,313.000 | 36,313.000 | 36,313.000 | 0.28% |
Jan 31, 2025 | 36,213.000 | 36,213.000 | 36,213.000 | 36,213.000 | -0.49% |
Jan 30, 2025 | 36,392.000 | 36,392.000 | 36,392.000 | 36,392.000 | 0.68% |
Jan 29, 2025 | 36,145.000 | 36,145.000 | 36,145.000 | 36,145.000 | -0.98% |
Jan 28, 2025 | 36,502.000 | 36,502.000 | 36,502.000 | 36,502.000 | -1.04% |
Jan 27, 2025 | 36,884.000 | 36,884.000 | 36,884.000 | 36,884.000 | 0.25% |
Jan 24, 2025 | 36,791.000 | 36,791.000 | 36,791.000 | 36,791.000 | 0.83% |
Jan 23, 2025 | 36,489.000 | 36,489.000 | 36,489.000 | 36,489.000 | 1.01% |
Jan 22, 2025 | 36,124.000 | 36,124.000 | 36,124.000 | 36,124.000 | 0.32% |
Highest: 36,884.000 | Lowest: 35,689.000 | Difference: 1,195.000 | Average: 36,183.227 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review