
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 29,827.000 | 29,827.000 | 30,506.000 | 29,827.000 | -2.23% |
Apr 11, 2025 | 30,506.000 | 30,506.000 | 30,506.000 | 29,179.000 | 4.55% |
Apr 10, 2025 | 29,179.000 | 29,179.000 | 29,308.000 | 29,179.000 | -0.44% |
Apr 09, 2025 | 29,308.000 | 29,308.000 | 29,308.000 | 29,308.000 | 0.07% |
Apr 08, 2025 | 29,288.000 | 29,288.000 | 29,288.000 | 29,288.000 | -4.57% |
Apr 07, 2025 | 30,689.000 | 30,689.000 | 32,361.000 | 30,689.000 | -5.17% |
Apr 04, 2025 | 32,361.000 | 32,361.000 | 32,361.000 | 32,361.000 | -1.89% |
Apr 03, 2025 | 32,985.000 | 32,985.000 | 32,985.000 | 32,985.000 | 0.40% |
Apr 02, 2025 | 32,853.000 | 32,853.000 | 32,853.000 | 32,853.000 | 0.07% |
Apr 01, 2025 | 32,831.000 | 32,831.000 | 33,516.000 | 32,831.000 | -2.04% |
Mar 31, 2025 | 33,516.000 | 33,516.000 | 33,784.000 | 33,516.000 | -0.79% |
Mar 28, 2025 | 33,784.000 | 33,784.000 | 33,784.000 | 33,784.000 | -0.73% |
Mar 27, 2025 | 34,032.000 | 34,032.000 | 34,172.000 | 34,032.000 | -0.41% |
Mar 26, 2025 | 34,172.000 | 34,172.000 | 34,172.000 | 34,172.000 | 1.42% |
Mar 25, 2025 | 33,693.000 | 33,693.000 | 33,693.000 | 33,440.000 | 0.76% |
Mar 24, 2025 | 33,440.000 | 33,440.000 | 33,441.000 | 33,440.000 | -0.00% |
Mar 21, 2025 | 33,441.000 | 33,441.000 | 33,441.000 | 33,441.000 | -0.24% |
Mar 19, 2025 | 33,522.000 | 33,522.000 | 33,522.000 | 33,232.000 | 0.87% |
Mar 18, 2025 | 33,232.000 | 33,232.000 | 33,232.000 | 33,232.000 | 1.71% |
Mar 17, 2025 | 32,673.000 | 32,673.000 | 32,673.000 | 32,673.000 | -0.24% |
Highest: 34,172.000 | Lowest: 29,179.000 | Difference: 4,993.000 | Average: 32,266.600 | Change %: -8.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review