
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 13,175.000 | 13,175.000 | 13,175.000 | 13,175.000 | 1.31% |
Feb 28, 2025 | 13,005.000 | 13,005.000 | 13,005.000 | 13,005.000 | 0.67% |
Feb 27, 2025 | 12,919.000 | 12,919.000 | 12,919.000 | 12,919.000 | -0.22% |
Feb 26, 2025 | 12,948.000 | 12,948.000 | 12,948.000 | 12,948.000 | -1.98% |
Feb 25, 2025 | 13,210.000 | 13,210.000 | 13,210.000 | 13,210.000 | -0.53% |
Feb 21, 2025 | 13,281.000 | 13,281.000 | 13,281.000 | 13,281.000 | -0.32% |
Feb 20, 2025 | 13,323.000 | 13,323.000 | 13,323.000 | 13,323.000 | -0.66% |
Feb 19, 2025 | 13,411.000 | 13,411.000 | 13,411.000 | 13,411.000 | 0.72% |
Feb 18, 2025 | 13,315.000 | 13,315.000 | 13,315.000 | 13,315.000 | -0.16% |
Feb 17, 2025 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | -0.93% |
Feb 14, 2025 | 13,462.000 | 13,462.000 | 13,462.000 | 13,462.000 | -0.15% |
Feb 13, 2025 | 13,482.000 | 13,482.000 | 13,482.000 | 13,482.000 | 2.33% |
Mar 03, 2025 | 13,175.000 | 13,175.000 | 13,175.000 | 13,175.000 | 1.31% |
Feb 28, 2025 | 13,005.000 | 13,005.000 | 13,005.000 | 13,005.000 | 0.67% |
Feb 27, 2025 | 12,919.000 | 12,919.000 | 12,919.000 | 12,919.000 | -0.22% |
Feb 26, 2025 | 12,948.000 | 12,948.000 | 12,948.000 | 12,948.000 | -1.98% |
Feb 25, 2025 | 13,210.000 | 13,210.000 | 13,210.000 | 13,210.000 | -0.53% |
Feb 21, 2025 | 13,281.000 | 13,281.000 | 13,281.000 | 13,281.000 | -0.32% |
Feb 20, 2025 | 13,323.000 | 13,323.000 | 13,323.000 | 13,323.000 | -0.66% |
Feb 19, 2025 | 13,411.000 | 13,411.000 | 13,411.000 | 13,411.000 | 0.72% |
Feb 18, 2025 | 13,315.000 | 13,315.000 | 13,315.000 | 13,315.000 | -0.16% |
Feb 17, 2025 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | -0.93% |
Feb 14, 2025 | 13,462.000 | 13,462.000 | 13,462.000 | 13,462.000 | -0.15% |
Feb 13, 2025 | 13,482.000 | 13,482.000 | 13,482.000 | 13,482.000 | 0.20% |
Feb 12, 2025 | 13,455.000 | 13,455.000 | 13,455.000 | 13,455.000 | 0.91% |
Feb 10, 2025 | 13,334.000 | 13,334.000 | 13,334.000 | 13,334.000 | 0.00% |
Feb 07, 2025 | 13,334.000 | 13,334.000 | 13,334.000 | 13,334.000 | -0.57% |
Feb 06, 2025 | 13,410.000 | 13,410.000 | 13,410.000 | 13,410.000 | 0.46% |
Feb 05, 2025 | 13,348.000 | 13,348.000 | 13,348.000 | 13,348.000 | -0.77% |
Feb 04, 2025 | 13,452.000 | 13,452.000 | 13,452.000 | 13,452.000 | -0.61% |
Highest: 13,482.000 | Lowest: 12,919.000 | Difference: 563.000 | Average: 13,268.967 | Change %: -2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review