Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,644.000 | 2,644.000 | 2,644.000 | 2,644.000 | -0.23% |
Nov 20, 2024 | 2,650.000 | 2,650.000 | 2,650.000 | 2,650.000 | 0.84% |
Nov 19, 2024 | 2,628.000 | 2,628.000 | 2,628.000 | 2,628.000 | 0.81% |
Nov 18, 2024 | 2,607.000 | 2,607.000 | 2,607.000 | 2,607.000 | -1.92% |
Nov 15, 2024 | 2,658.000 | 2,658.000 | 2,658.000 | 2,658.000 | -0.19% |
Nov 14, 2024 | 2,663.000 | 2,663.000 | 2,663.000 | 2,663.000 | 1.02% |
Nov 13, 2024 | 2,636.000 | 2,636.000 | 2,636.000 | 2,636.000 | -0.49% |
Nov 12, 2024 | 2,649.000 | 2,649.000 | 2,649.000 | 2,649.000 | 0.23% |
Nov 11, 2024 | 2,643.000 | 2,643.000 | 2,643.000 | 2,643.000 | 1.46% |
Nov 08, 2024 | 2,605.000 | 2,605.000 | 2,605.000 | 2,605.000 | -0.08% |
Nov 07, 2024 | 2,607.000 | 2,607.000 | 2,607.000 | 2,607.000 | -0.80% |
Nov 06, 2024 | 2,628.000 | 2,628.000 | 2,628.000 | 2,628.000 | 1.74% |
Nov 05, 2024 | 2,583.000 | 2,583.000 | 2,583.000 | 2,583.000 | 0.23% |
Nov 01, 2024 | 2,577.000 | 2,577.000 | 2,577.000 | 2,577.000 | -3.01% |
Oct 31, 2024 | 2,657.000 | 2,657.000 | 2,657.000 | 2,657.000 | 0.57% |
Oct 30, 2024 | 2,642.000 | 2,642.000 | 2,642.000 | 2,642.000 | -0.04% |
Oct 29, 2024 | 2,643.000 | 2,643.000 | 2,643.000 | 2,643.000 | 0.11% |
Oct 28, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | 0.53% |
Oct 25, 2024 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | -0.61% |
Oct 24, 2024 | 2,642.000 | 2,642.000 | 2,642.000 | 2,642.000 | 1.93% |
Oct 23, 2024 | 2,592.000 | 2,592.000 | 2,592.000 | 2,592.000 | 0.74% |
Oct 22, 2024 | 2,573.000 | 2,573.000 | 2,573.000 | 2,573.000 | -1.04% |
Highest: 2,663.000 | Lowest: 2,573.000 | Difference: 90.000 | Average: 2,626.955 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review