Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 39,129.000 | 39,129.000 | 39,129.000 | 39,129.000 | -0.22% |
Nov 20, 2024 | 39,215.000 | 39,215.000 | 39,215.000 | 39,215.000 | 0.85% |
Nov 19, 2024 | 38,883.000 | 38,883.000 | 38,883.000 | 38,883.000 | 0.78% |
Nov 18, 2024 | 38,583.000 | 38,583.000 | 38,583.000 | 38,583.000 | -1.14% |
Nov 15, 2024 | 39,029.000 | 39,029.000 | 39,029.000 | 39,029.000 | -0.22% |
Nov 14, 2024 | 39,114.000 | 39,114.000 | 39,114.000 | 39,114.000 | 1.03% |
Nov 13, 2024 | 38,714.000 | 38,714.000 | 38,714.000 | 38,714.000 | -0.51% |
Nov 12, 2024 | 38,911.000 | 38,911.000 | 38,911.000 | 38,911.000 | 0.24% |
Nov 11, 2024 | 38,818.000 | 38,818.000 | 38,818.000 | 38,818.000 | 1.46% |
Nov 08, 2024 | 38,260.000 | 38,260.000 | 38,260.000 | 38,260.000 | -0.10% |
Nov 07, 2024 | 38,298.000 | 38,298.000 | 38,298.000 | 38,298.000 | -0.78% |
Nov 06, 2024 | 38,600.000 | 38,600.000 | 38,600.000 | 38,600.000 | 1.69% |
Nov 05, 2024 | 37,957.000 | 37,957.000 | 37,957.000 | 37,957.000 | 0.23% |
Nov 01, 2024 | 37,871.000 | 37,871.000 | 37,871.000 | 37,871.000 | -2.93% |
Oct 31, 2024 | 39,015.000 | 39,015.000 | 39,015.000 | 39,015.000 | 0.56% |
Oct 30, 2024 | 38,798.000 | 38,798.000 | 38,798.000 | 38,798.000 | -0.05% |
Oct 29, 2024 | 38,816.000 | 38,816.000 | 38,816.000 | 38,816.000 | 0.09% |
Oct 28, 2024 | 38,781.000 | 38,781.000 | 38,781.000 | 38,781.000 | 0.52% |
Oct 25, 2024 | 38,581.000 | 38,581.000 | 38,581.000 | 38,581.000 | -0.58% |
Oct 24, 2024 | 38,808.000 | 38,808.000 | 38,808.000 | 38,808.000 | 1.89% |
Oct 23, 2024 | 38,087.000 | 38,087.000 | 38,087.000 | 38,087.000 | 0.74% |
Oct 22, 2024 | 37,806.000 | 37,806.000 | 37,806.000 | 37,806.000 | -0.99% |
Highest: 39,215.000 | Lowest: 37,806.000 | Difference: 1,409.000 | Average: 38,639.727 | Change %: 2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review