
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2,817.000 | 2,817.000 | 2,817.000 | 2,817.000 | -0.18% |
Feb 20, 2025 | 2,822.000 | 2,822.000 | 2,822.000 | 2,822.000 | -0.74% |
Feb 19, 2025 | 2,843.000 | 2,843.000 | 2,843.000 | 2,843.000 | 0.82% |
Feb 18, 2025 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | -0.18% |
Feb 17, 2025 | 2,825.000 | 2,825.000 | 2,825.000 | 2,825.000 | -2.18% |
Feb 14, 2025 | 2,888.000 | 2,888.000 | 2,888.000 | 2,888.000 | -0.28% |
Feb 13, 2025 | 2,896.000 | 2,896.000 | 2,896.000 | 2,896.000 | 0.00% |
Feb 12, 2025 | 2,896.000 | 2,896.000 | 2,896.000 | 2,896.000 | 1.29% |
Feb 10, 2025 | 2,859.000 | 2,859.000 | 2,859.000 | 2,859.000 | 0.18% |
Feb 07, 2025 | 2,854.000 | 2,854.000 | 2,854.000 | 2,854.000 | -0.45% |
Feb 06, 2025 | 2,867.000 | 2,867.000 | 2,867.000 | 2,867.000 | 0.46% |
Feb 05, 2025 | 2,854.000 | 2,854.000 | 2,854.000 | 2,854.000 | -0.83% |
Feb 04, 2025 | 2,878.000 | 2,878.000 | 2,878.000 | 2,878.000 | -0.38% |
Feb 03, 2025 | 2,889.000 | 2,889.000 | 2,889.000 | 2,889.000 | 0.56% |
Jan 31, 2025 | 2,873.000 | 2,873.000 | 2,873.000 | 2,873.000 | 1.02% |
Jan 30, 2025 | 2,844.000 | 2,844.000 | 2,844.000 | 2,844.000 | -1.83% |
Jan 29, 2025 | 2,897.000 | 2,897.000 | 2,897.000 | 2,897.000 | -0.86% |
Jan 28, 2025 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | 0.24% |
Jan 27, 2025 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | -0.17% |
Jan 24, 2025 | 2,920.000 | 2,920.000 | 2,920.000 | 2,920.000 | 0.62% |
Jan 23, 2025 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | -1.06% |
Jan 22, 2025 | 2,933.000 | 2,933.000 | 2,933.000 | 2,933.000 | 1.63% |
Highest: 2,933.000 | Lowest: 2,817.000 | Difference: 116.000 | Average: 2,873.364 | Change %: -2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review