Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 2,281.000 | 2,281.000 | 2,281.000 | 2,281.000 | -0.13% |
Oct 11, 2024 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | -0.52% |
Oct 10, 2024 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.66% |
Oct 09, 2024 | 2,281.000 | 2,281.000 | 2,281.000 | 2,281.000 | -1.13% |
Oct 08, 2024 | 2,307.000 | 2,307.000 | 2,307.000 | 2,307.000 | -0.86% |
Oct 07, 2024 | 2,327.000 | 2,327.000 | 2,327.000 | 2,327.000 | 1.57% |
Oct 04, 2024 | 2,291.000 | 2,291.000 | 2,291.000 | 2,291.000 | -0.74% |
Oct 03, 2024 | 2,308.000 | 2,308.000 | 2,308.000 | 2,308.000 | 2.30% |
Oct 02, 2024 | 2,256.000 | 2,256.000 | 2,256.000 | 2,256.000 | 0.45% |
Oct 01, 2024 | 2,246.000 | 2,246.000 | 2,246.000 | 2,246.000 | 0.04% |
Sep 30, 2024 | 2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | -0.71% |
Sep 27, 2024 | 2,261.000 | 2,261.000 | 2,261.000 | 2,261.000 | 1.39% |
Sep 26, 2024 | 2,230.000 | 2,230.000 | 2,230.000 | 2,230.000 | -0.89% |
Sep 25, 2024 | 2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | 0.40% |
Sep 24, 2024 | 2,241.000 | 2,241.000 | 2,241.000 | 2,241.000 | -0.31% |
Sep 20, 2024 | 2,248.000 | 2,248.000 | 2,248.000 | 2,248.000 | 2.04% |
Sep 19, 2024 | 2,203.000 | 2,203.000 | 2,203.000 | 2,203.000 | 1.01% |
Sep 18, 2024 | 2,181.000 | 2,181.000 | 2,181.000 | 2,181.000 | 2.25% |
Sep 17, 2024 | 2,133.000 | 2,133.000 | 2,133.000 | 2,133.000 | 1.47% |
Highest: 2,327.000 | Lowest: 2,133.000 | Difference: 194.000 | Average: 2,256.263 | Change %: 8.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review