Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 4,937.000 | 4,937.000 | 4,937.000 | 4,937.000 | 0.51% |
Jan 23, 2025 | 4,912.000 | 4,912.000 | 4,912.000 | 4,912.000 | 0.27% |
Jan 22, 2025 | 4,899.000 | 4,899.000 | 4,899.000 | 4,899.000 | 0.89% |
Jan 21, 2025 | 4,856.000 | 4,856.000 | 4,856.000 | 4,856.000 | 0.00% |
Jan 20, 2025 | 4,856.000 | 4,856.000 | 4,856.000 | 4,856.000 | 0.68% |
Jan 17, 2025 | 4,823.000 | 4,823.000 | 4,823.000 | 4,823.000 | -0.27% |
Jan 16, 2025 | 4,836.000 | 4,836.000 | 4,836.000 | 4,836.000 | -0.10% |
Jan 15, 2025 | 4,841.000 | 4,841.000 | 4,841.000 | 4,841.000 | 2.07% |
Jan 14, 2025 | 4,743.000 | 4,743.000 | 4,743.000 | 4,743.000 | -2.81% |
Jan 10, 2025 | 4,880.000 | 4,880.000 | 4,880.000 | 4,880.000 | 0.00% |
Jan 09, 2025 | 4,880.000 | 4,880.000 | 4,880.000 | 4,880.000 | -0.27% |
Jan 08, 2025 | 4,893.000 | 4,893.000 | 4,893.000 | 4,893.000 | 0.39% |
Jan 07, 2025 | 4,874.000 | 4,874.000 | 4,874.000 | 4,874.000 | 1.82% |
Jan 06, 2025 | 4,787.000 | 4,787.000 | 4,787.000 | 4,787.000 | -3.04% |
Jan 24, 2025 | 4,937.000 | 4,937.000 | 4,937.000 | 4,937.000 | 0.51% |
Jan 23, 2025 | 4,912.000 | 4,912.000 | 4,912.000 | 4,912.000 | 0.27% |
Jan 22, 2025 | 4,899.000 | 4,899.000 | 4,899.000 | 4,899.000 | 0.89% |
Jan 21, 2025 | 4,856.000 | 4,856.000 | 4,856.000 | 4,856.000 | 0.00% |
Jan 20, 2025 | 4,856.000 | 4,856.000 | 4,856.000 | 4,856.000 | 0.68% |
Jan 17, 2025 | 4,823.000 | 4,823.000 | 4,823.000 | 4,823.000 | -0.27% |
Jan 16, 2025 | 4,836.000 | 4,836.000 | 4,836.000 | 4,836.000 | -0.10% |
Jan 15, 2025 | 4,841.000 | 4,841.000 | 4,841.000 | 4,841.000 | 2.07% |
Jan 14, 2025 | 4,743.000 | 4,743.000 | 4,743.000 | 4,743.000 | -2.81% |
Jan 10, 2025 | 4,880.000 | 4,880.000 | 4,880.000 | 4,880.000 | 0.00% |
Jan 09, 2025 | 4,880.000 | 4,880.000 | 4,880.000 | 4,880.000 | -0.27% |
Jan 08, 2025 | 4,893.000 | 4,893.000 | 4,893.000 | 4,893.000 | 0.39% |
Jan 07, 2025 | 4,874.000 | 4,874.000 | 4,874.000 | 4,874.000 | 1.82% |
Jan 06, 2025 | 4,787.000 | 4,787.000 | 4,787.000 | 4,787.000 | -1.20% |
Dec 30, 2024 | 4,845.000 | 4,845.000 | 4,845.000 | 4,845.000 | -0.43% |
Dec 27, 2024 | 4,866.000 | 4,866.000 | 4,866.000 | 4,866.000 | 0.00% |
Highest: 4,937.000 | Lowest: 4,743.000 | Difference: 194.000 | Average: 4,858.167 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review