Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2018 | 9,787.700 | 9,787.700 | 9,787.700 | 9,787.700 | -0.00% |
Sep 12, 2018 | 9,788.000 | 9,788.000 | 9,788.000 | 9,788.000 | -0.01% |
Sep 11, 2018 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | 0.00% |
Sep 10, 2018 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | -0.32% |
Sep 07, 2018 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | 0.00% |
Sep 06, 2018 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | -0.01% |
Sep 05, 2018 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | 0.00% |
Sep 04, 2018 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | 0.00% |
Sep 03, 2018 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | -0.01% |
Aug 31, 2018 | 9,822.000 | 9,822.000 | 9,822.000 | 9,822.000 | -0.01% |
Aug 30, 2018 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | 0.00% |
Aug 29, 2018 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | 0.00% |
Aug 28, 2018 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | -0.01% |
Aug 27, 2018 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | -0.01% |
Aug 24, 2018 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | 0.00% |
Aug 23, 2018 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | -0.01% |
Aug 22, 2018 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 0.00% |
Aug 21, 2018 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 0.00% |
Aug 20, 2018 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | -0.01% |
Aug 17, 2018 | 9,827.000 | 9,827.000 | 9,827.000 | 9,827.000 | -0.01% |
Aug 16, 2018 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | 0.00% |
Aug 15, 2018 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | 0.00% |
Aug 14, 2018 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | 0.00% |
Aug 13, 2018 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | -1.23% |
Aug 10, 2018 | 9,950.000 | 9,950.000 | 9,950.000 | 9,950.000 | -0.58% |
Aug 09, 2018 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | -0.45% |
Aug 08, 2018 | 10,053.000 | 10,053.000 | 10,053.000 | 10,053.000 | 0.12% |
Aug 07, 2018 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | 0.32% |
Aug 06, 2018 | 10,009.000 | 10,009.000 | 10,009.000 | 10,009.000 | -0.16% |
Aug 03, 2018 | 10,025.000 | 10,025.000 | 10,025.000 | 10,025.000 | 2.42% |
Highest: 10,053.000 | Lowest: 9,787.700 | Difference: 265.300 | Average: 9,857.490 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review